DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:14:04 | - | 92,740 |
30.05.25 21:14:02 | - | 92,740 |
30.05.25 21:14:01 | - | 92,720 |
30.05.25 21:14:01 | - | 92,700 |
30.05.25 21:13:53 | - | 92,700 |
30.05.25 21:13:47 | - | 92,700 |
30.05.25 21:13:46 | - | 92,700 |
30.05.25 21:13:44 | - | 92,720 |
30.05.25 21:13:38 | - | 92,700 |
30.05.25 21:13:30 | - | 92,700 |
30.05.25 21:13:29 | - | 92,700 |
30.05.25 21:13:28 | - | 92,680 |
30.05.25 21:13:16 | - | 92,680 |
30.05.25 21:13:15 | - | 92,700 |
30.05.25 21:13:15 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:13:12 | - | 92,700 |
30.05.25 21:13:11 | - | 92,700 |
30.05.25 21:13:10 | - | 92,720 |
30.05.25 21:13:03 | - | 92,700 |
30.05.25 21:13:00 | - | 92,700 |
30.05.25 21:12:56 | - | 92,720 |
30.05.25 21:12:54 | - | 92,700 |
30.05.25 21:12:53 | - | 92,700 |
30.05.25 21:12:46 | - | 92,700 |
30.05.25 21:12:35 | - | 92,720 |
30.05.25 21:12:05 | - | 92,720 |
30.05.25 21:12:04 | - | 92,740 |
30.05.25 21:12:01 | - | 92,760 |
30.05.25 21:12:00 | - | 92,760 |
30.05.25 21:11:56 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:11:49 | - | 92,760 |
30.05.25 21:11:46 | - | 92,760 |
30.05.25 21:11:45 | - | 92,760 |
30.05.25 21:11:25 | - | 92,760 |
30.05.25 21:11:25 | - | 92,780 |
30.05.25 21:11:19 | - | 92,760 |
30.05.25 21:11:17 | - | 92,760 |
30.05.25 21:11:12 | - | 92,760 |
30.05.25 21:11:10 | - | 92,760 |
30.05.25 21:11:02 | - | 92,760 |
30.05.25 21:10:53 | - | 92,760 |
30.05.25 21:10:40 | - | 92,740 |
30.05.25 21:10:25 | - | 92,720 |
30.05.25 21:10:21 | - | 92,740 |
30.05.25 21:10:17 | - | 92,720 |