DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:22:01 | - | 90,480 |
02.06.25 16:21:58 | - | 90,480 |
02.06.25 16:21:56 | - | 90,460 |
02.06.25 16:21:54 | - | 90,480 |
02.06.25 16:21:43 | - | 90,460 |
02.06.25 16:21:32 | - | 90,460 |
02.06.25 16:21:31 | - | 90,460 |
02.06.25 16:21:30 | - | 90,460 |
02.06.25 16:21:29 | - | 90,460 |
02.06.25 16:21:28 | - | 90,460 |
02.06.25 16:21:27 | - | 90,460 |
02.06.25 16:21:26 | - | 90,460 |
02.06.25 16:21:24 | - | 90,480 |
02.06.25 16:21:23 | - | 90,460 |
02.06.25 16:21:20 | - | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:21:09 | - | 90,460 |
02.06.25 16:21:08 | - | 90,460 |
02.06.25 16:21:05 | - | 90,460 |
02.06.25 16:21:05 | - | 90,440 |
02.06.25 16:20:59 | - | 90,440 |
02.06.25 16:20:57 | - | 90,440 |
02.06.25 16:20:55 | - | 90,440 |
02.06.25 16:20:55 | - | 90,380 |
02.06.25 16:20:49 | - | 90,400 |
02.06.25 16:20:48 | - | 90,380 |
02.06.25 16:20:48 | - | 90,400 |
02.06.25 16:20:46 | - | 90,420 |
02.06.25 16:20:46 | - | 90,380 |
02.06.25 16:20:44 | - | 90,380 |
02.06.25 16:20:39 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:20:37 | - | 90,380 |
02.06.25 16:20:37 | - | 90,380 |
02.06.25 16:20:35 | - | 90,380 |
02.06.25 16:20:33 | - | 90,380 |
02.06.25 16:20:32 | - | 90,380 |
02.06.25 16:20:28 | - | 90,400 |
02.06.25 16:20:27 | - | 90,420 |
02.06.25 16:20:25 | - | 90,380 |
02.06.25 16:20:18 | - | 90,380 |
02.06.25 16:20:17 | - | 90,380 |
02.06.25 16:20:12 | - | 90,380 |
02.06.25 16:20:08 | - | 90,380 |
02.06.25 16:19:41 | - | 90,380 |
02.06.25 16:19:39 | - | 90,380 |
02.06.25 16:19:38 | - | 90,420 |