ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:29:16 | - | 15,000 |
12.05.25 19:29:16 | - | 15,000 |
12.05.25 19:29:15 | - | 14,996 |
12.05.25 19:29:14 | - | 14,998 |
12.05.25 19:29:13 | - | 14,996 |
12.05.25 19:29:12 | - | 14,998 |
12.05.25 19:29:11 | - | 14,996 |
12.05.25 19:29:09 | - | 14,998 |
12.05.25 19:29:06 | - | 14,996 |
12.05.25 19:29:05 | - | 14,998 |
12.05.25 19:29:01 | - | 14,996 |
12.05.25 19:28:58 | - | 14,998 |
12.05.25 19:28:55 | - | 14,996 |
12.05.25 19:28:52 | - | 14,998 |
12.05.25 19:28:50 | - | 15,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:28:45 | - | 15,000 |
12.05.25 19:28:44 | - | 14,998 |
12.05.25 19:28:43 | - | 15,000 |
12.05.25 19:28:40 | - | 15,002 |
12.05.25 19:28:40 | - | 14,998 |
12.05.25 19:28:39 | - | 14,998 |
12.05.25 19:28:33 | - | 15,000 |
12.05.25 19:28:33 | - | 14,998 |
12.05.25 19:28:32 | - | 15,000 |
12.05.25 19:28:28 | - | 14,996 |
12.05.25 19:28:24 | - | 14,998 |
12.05.25 19:28:23 | - | 14,996 |
12.05.25 19:28:22 | - | 14,998 |
12.05.25 19:28:21 | - | 14,996 |
12.05.25 19:28:19 | - | 14,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:28:18 | - | 14,996 |
12.05.25 19:28:17 | - | 14,992 |
12.05.25 19:28:15 | - | 14,996 |
12.05.25 19:28:14 | - | 14,992 |
12.05.25 19:28:10 | - | 14,994 |
12.05.25 19:28:06 | - | 14,996 |
12.05.25 19:28:04 | - | 14,994 |
12.05.25 19:28:02 | - | 14,996 |
12.05.25 19:28:00 | - | 14,996 |
12.05.25 19:27:58 | - | 14,994 |
12.05.25 19:27:57 | - | 14,996 |
12.05.25 19:27:57 | - | 14,994 |
12.05.25 19:27:55 | - | 14,996 |
12.05.25 19:27:52 | - | 14,992 |
12.05.25 19:27:51 | - | 14,996 |