Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:11 | 118 | 100,1600 |
20:24:11 | 100 | 100,1600 |
20:24:11 | 167 | 100,1600 |
20:24:11 | 100 | 100,1800 |
20:24:11 | 100 | 100,1800 |
20:24:11 | 100 | 100,1600 |
20:24:11 | 200 | 100,1900 |
20:24:11 | 100 | 100,1900 |
20:24:11 | 100 | 100,1800 |
20:24:11 | 100 | 100,1900 |
20:24:11 | 100 | 100,1900 |
20:23:59 | 100 | 100,3100 |
20:23:34 | 200 | 100,1800 |
20:23:28 | 100 | 100,2600 |
20:23:22 | 100 | 100,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:17 | 100 | 100,3050 |
20:23:16 | 100 | 100,3050 |
20:22:43 | 156 | 100,3050 |
20:22:43 | 122 | 100,3050 |
20:22:43 | 100 | 100,3050 |
20:22:43 | 100 | 100,3050 |
20:22:18 | 200 | 100,3000 |
20:22:18 | 100 | 100,3000 |
20:22:17 | 100 | 100,3000 |
20:22:09 | 100 | 100,3000 |
20:22:08 | 100 | 100,3000 |
20:22:02 | 100 | 100,3200 |
20:22:02 | 200 | 100,3200 |
20:22:02 | 200 | 100,3200 |
20:22:02 | 199 | 100,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:02 | 100 | 100,3000 |
20:22:02 | 100 | 100,3000 |
20:21:58 | 240 | 100,2300 |
20:21:57 | 100 | 100,2700 |
20:21:57 | 200 | 100,1800 |
20:21:57 | 100 | 100,2800 |
20:21:57 | 100 | 100,2700 |
20:21:57 | 100 | 100,2700 |
20:21:57 | 200 | 100,1800 |
20:21:57 | 200 | 100,1800 |
20:21:57 | 150 | 100,2500 |
20:21:57 | 100 | 100,2500 |
20:21:57 | 100 | 100,2500 |
20:21:57 | 100 | 100,2500 |
20:21:28 | 200 | 100,1150 |