Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:27 | 400 | 100,3000 |
20:31:27 | 100 | 100,3200 |
20:31:27 | 400 | 100,3000 |
20:31:27 | 300 | 100,3200 |
20:31:27 | 100 | 100,3200 |
20:31:27 | 150 | 100,3000 |
20:31:27 | 100 | 100,3200 |
20:31:27 | 100 | 100,3200 |
20:31:27 | 100 | 100,3000 |
20:31:27 | 100 | 100,3300 |
20:31:27 | 100 | 100,3200 |
20:31:27 | 100 | 100,3900 |
20:31:27 | 100 | 100,3000 |
20:31:27 | 100 | 100,3700 |
20:31:27 | 385 | 100,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:27 | 115 | 100,3600 |
20:31:27 | 100 | 100,3700 |
20:31:27 | 100 | 100,3700 |
20:31:27 | 100 | 100,3400 |
20:31:27 | 100 | 100,4000 |
20:31:27 | 100 | 100,4400 |
20:31:27 | 100 | 100,3800 |
20:31:27 | 200 | 100,2950 |
20:31:22 | 100 | 100,2950 |
20:31:22 | 100 | 100,2950 |
20:31:22 | 115 | 100,2950 |
20:31:22 | 126 | 100,2950 |
20:31:22 | 100 | 100,2950 |
20:31:22 | 100 | 100,2950 |
20:31:21 | 100 | 100,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:15 | 100 | 100,2950 |
20:30:57 | 100 | 100,2900 |
20:30:57 | 100 | 100,2900 |
20:30:21 | 100 | 100,2900 |
20:30:15 | 965 | 100,2980 |
20:30:05 | 100 | 100,2100 |
20:30:05 | 100 | 100,2700 |
20:30:02 | 300 | 100,2900 |
20:29:58 | 100 | 100,2800 |
20:29:55 | 100 | 100,2800 |
20:29:51 | 100 | 100,2750 |
20:29:51 | 100 | 100,2750 |
20:29:47 | 100 | 100,2750 |
20:29:40 | 100 | 100,3000 |
20:29:30 | 100 | 100,3000 |