ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:13:43 | 0 | 13,160 |
| 25.04.25 15:56:47 | 38 | 13,194 |
| 25.04.25 15:56:42 | 688 | 13,158 |
| 25.04.25 15:50:09 | 400 | 13,192 |
| 25.04.25 15:45:07 | 26 | 13,206 |
| 25.04.25 15:45:01 | 20 | 13,198 |
| 25.04.25 15:38:12 | 1 | 13,134 |
| 25.04.25 15:21:26 | 25 | 12,918 |
| 25.04.25 15:14:00 | 0 | 12,960 |
| 25.04.25 15:12:05 | 30 | 12,916 |
| 25.04.25 15:09:42 | 38 | 13,086 |
| 25.04.25 15:00:49 | 1 | 12,900 |
| 25.04.25 15:00:12 | 153 | 13,062 |
| 25.04.25 14:47:02 | 4 | 13,052 |
| 25.04.25 14:43:58 | 0 | 12,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:33:23 | 2 | 13,058 |
| 25.04.25 14:30:21 | 30 | 12,898 |
| 25.04.25 14:30:13 | 50 | 13,046 |
| 25.04.25 14:29:24 | 6 | 13,136 |
| 25.04.25 14:26:12 | 3 | 13,140 |
| 25.04.25 14:13:39 | 0 | 13,126 |
| 25.04.25 13:54:22 | 20 | 13,126 |
| 25.04.25 13:51:16 | 30 | 12,970 |
| 25.04.25 13:43:32 | 0 | 12,960 |
| 25.04.25 13:37:19 | 20 | 13,124 |
| 25.04.25 13:30:28 | 45 | 13,000 |
| 25.04.25 13:13:36 | 0 | 12,972 |
| 25.04.25 13:13:34 | 25 | 12,972 |
| 25.04.25 13:00:13 | 1,00 Tsd. | 13,142 |
| 25.04.25 12:55:58 | 200 | 13,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:43:04 | 0 | 13,090 |
| 25.04.25 12:29:35 | 21 | 13,134 |
| 25.04.25 12:27:48 | 76 | 13,136 |
| 25.04.25 12:13:01 | 0 | 13,090 |
| 25.04.25 12:01:32 | 76 | 13,134 |
| 25.04.25 11:50:01 | 50 | 13,124 |
| 25.04.25 11:43:38 | 13 | 13,118 |
| 25.04.25 11:43:06 | 0 | 13,090 |
| 25.04.25 11:33:07 | 18 | 13,114 |
| 25.04.25 11:32:14 | 5 | 12,980 |
| 25.04.25 11:29:36 | 45 | 12,984 |
| 25.04.25 11:24:31 | 120 | 12,974 |
| 25.04.25 11:13:21 | 0 | 13,090 |
| 25.04.25 11:01:52 | 12 | 13,130 |
| 25.04.25 10:51:24 | 2 | 13,138 |