ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 07:39:32 | - | 13,942 |
07.05.25 07:39:30 | - | 13,934 |
07.05.25 07:39:09 | - | 13,926 |
07.05.25 07:38:43 | - | 13,914 |
07.05.25 07:38:38 | - | 13,922 |
07.05.25 07:38:26 | - | 13,928 |
07.05.25 07:38:23 | - | 13,916 |
07.05.25 07:38:21 | - | 13,906 |
07.05.25 07:37:51 | - | 13,904 |
07.05.25 07:37:44 | - | 13,914 |
07.05.25 07:37:41 | - | 13,908 |
07.05.25 07:37:28 | - | 13,912 |
07.05.25 07:36:58 | - | 13,900 |
07.05.25 07:36:34 | - | 13,906 |
07.05.25 07:36:29 | - | 13,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 07:36:11 | - | 13,930 |
07.05.25 07:35:59 | - | 13,944 |
07.05.25 07:35:57 | - | 13,956 |
07.05.25 07:35:57 | - | 13,948 |
07.05.25 07:35:40 | - | 13,958 |
07.05.25 07:35:37 | - | 13,964 |
07.05.25 07:35:36 | - | 13,974 |
07.05.25 07:35:35 | - | 13,964 |
07.05.25 07:35:14 | - | 13,976 |
07.05.25 07:35:13 | - | 13,988 |
07.05.25 07:34:33 | - | 13,974 |
07.05.25 07:34:31 | - | 13,964 |
07.05.25 07:34:23 | - | 13,956 |
07.05.25 07:34:18 | - | 13,948 |
07.05.25 07:34:04 | - | 13,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 07:34:02 | - | 13,932 |
07.05.25 07:33:57 | - | 13,942 |
07.05.25 07:33:27 | - | 13,944 |
07.05.25 07:33:02 | - | 13,942 |
07.05.25 07:32:12 | - | 13,908 |
07.05.25 07:32:11 | - | 13,932 |
07.05.25 07:32:09 | - | 13,914 |
07.05.25 07:31:57 | - | 13,908 |
07.05.25 07:31:35 | - | 13,942 |
07.05.25 07:31:33 | - | 13,938 |
07.05.25 07:31:27 | - | 13,950 |
07.05.25 07:31:25 | - | 13,952 |
07.05.25 07:31:21 | - | 13,942 |
07.05.25 07:30:41 | - | 13,908 |
07.05.25 07:30:40 | - | 13,932 |