eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEALTHPEAK PROP.INC. DL 1

WKN A2N5NP | ISIN US42250P1030 | Aktie

Factsheet

05.05.25 18:41:30 RT

Bid: 15,600 EUR | Ask: 15,700 EUR

15,600 EUR -0,64 % (-0,100)

Zeit	Vol. Stk.	Kurs
09:23:12	-	15,700
09:20:12	-	15,700
09:17:11	-	15,700
09:14:10	-	15,700
09:11:10	-	15,700
09:08:09	-	15,700
09:05:08	-	15,700
09:02:08	-	15,700
08:59:07	-	15,700
08:56:07	-	15,700
08:56:02	-	15,800
08:53:01	-	15,800
08:50:00	-	15,800
08:47:00	-	15,800
08:43:59	-	15,800

Zeit	Vol. Stk.	Kurs
08:40:58	-	15,800
08:37:58	-	15,800
08:34:57	-	15,800
08:31:57	-	15,800
08:30:11	-	15,700
08:27:10	-	15,700
08:24:10	-	15,700
08:21:09	-	15,700
08:18:08	-	15,700
08:15:08	-	15,700
08:12:07	-	15,700
08:09:07	-	15,700
08:06:06	-	15,700
08:03:05	-	15,700
08:00:05	-	15,700

Zeit	Vol. Stk.	Kurs
07:57:36	-	15,700
07:54:36	-	15,700
07:51:35	-	15,700
07:48:34	-	15,700
07:45:34	-	15,700
07:42:33	-	15,700
07:39:32	-	15,700
07:36:32	-	15,700
07:33:31	-	15,700
07:31:47	-	15,700
07:30:30	-	15,700
07:30:29	-	15,500
07:28:57	-	15,700
07:25:56	-	15,700
07:22:56	-	15,700

3
4
5
6
7
8
9
10
11