HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 15,000 |
09:10:18 | 0 | 14,900 |
08:08:18 | 0 | 14,900 |
26.05.25 16:00:13 | 0 | 15,000 |
26.05.25 09:10:07 | 0 | 14,700 |
26.05.25 08:10:45 | 0 | 14,700 |
23.05.25 16:00:14 | 0 | 14,800 |
23.05.25 09:10:07 | 0 | 14,700 |
23.05.25 08:10:51 | 0 | 14,600 |
22.05.25 16:00:15 | 0 | 14,700 |
22.05.25 09:10:06 | 0 | 14,800 |
22.05.25 08:10:52 | 0 | 14,700 |
21.05.25 16:00:17 | 0 | 15,200 |
21.05.25 09:10:18 | 0 | 15,200 |
21.05.25 08:10:48 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:21 | 0 | 15,700 |
20.05.25 09:10:08 | 0 | 15,500 |
20.05.25 08:10:54 | 0 | 15,500 |
19.05.25 16:00:11 | 0 | 15,500 |
19.05.25 09:10:13 | 0 | 15,400 |
19.05.25 08:10:43 | 0 | 15,500 |
16.05.25 16:00:19 | 0 | 15,500 |
16.05.25 09:10:06 | 0 | 15,300 |
16.05.25 08:04:50 | 0 | 15,300 |
15.05.25 16:00:18 | 0 | 15,100 |
15.05.25 09:10:07 | 0 | 14,900 |
15.05.25 08:10:51 | 0 | 15,000 |
14.05.25 16:00:17 | 0 | 15,100 |
14.05.25 09:10:15 | 0 | 15,300 |
14.05.25 08:10:51 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:11 | 0 | 15,500 |
13.05.25 09:10:11 | 0 | 15,600 |
13.05.25 08:10:51 | 0 | 15,600 |
12.05.25 16:00:14 | 0 | 15,600 |
12.05.25 09:10:06 | 0 | 15,800 |
12.05.25 08:10:45 | 0 | 15,500 |
09.05.25 16:00:18 | 0 | 15,500 |
09.05.25 09:10:08 | 0 | 15,300 |
09.05.25 08:10:51 | 0 | 15,300 |
08.05.25 16:00:13 | 0 | 15,300 |
08.05.25 09:10:12 | 0 | 15,200 |
08.05.25 08:06:25 | 0 | 15,200 |
07.05.25 16:00:19 | 0 | 15,300 |
07.05.25 09:10:07 | 0 | 15,200 |
07.05.25 08:10:51 | 0 | 15,200 |