HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 14,900 |
06.06.25 16:00:16 | 0 | 15,000 |
06.06.25 09:10:08 | 0 | 14,800 |
06.06.25 08:10:52 | 0 | 14,800 |
05.06.25 16:00:10 | 0 | 14,700 |
05.06.25 09:10:09 | 0 | 14,800 |
05.06.25 08:10:52 | 0 | 14,800 |
04.06.25 16:00:10 | 0 | 14,900 |
04.06.25 09:10:22 | 0 | 14,900 |
04.06.25 08:10:56 | 0 | 14,900 |
03.06.25 16:00:14 | 0 | 14,900 |
03.06.25 09:10:05 | 0 | 15,000 |
03.06.25 08:10:56 | 0 | 15,000 |
02.06.25 16:00:17 | 0 | 15,000 |
02.06.25 09:10:08 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:44 | 0 | 15,000 |
30.05.25 16:00:09 | 0 | 15,400 |
30.05.25 09:10:10 | 0 | 15,300 |
30.05.25 08:10:53 | 0 | 15,300 |
29.05.25 19:52:15 | 0 | 15,200 |
29.05.25 16:00:08 | 0 | 15,400 |
29.05.25 09:10:08 | 0 | 15,300 |
29.05.25 08:10:46 | 0 | 15,400 |
28.05.25 16:00:10 | 0 | 15,200 |
28.05.25 09:10:07 | 0 | 15,100 |
28.05.25 08:06:18 | 0 | 15,100 |
27.05.25 16:00:11 | 0 | 15,000 |
27.05.25 09:10:18 | 0 | 14,900 |
27.05.25 08:08:18 | 0 | 14,900 |
26.05.25 16:00:13 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:07 | 0 | 14,700 |
26.05.25 08:10:45 | 0 | 14,700 |
23.05.25 16:00:14 | 0 | 14,800 |
23.05.25 09:10:07 | 0 | 14,700 |
23.05.25 08:10:51 | 0 | 14,600 |
22.05.25 16:00:15 | 0 | 14,700 |
22.05.25 09:10:06 | 0 | 14,800 |
22.05.25 08:10:52 | 0 | 14,700 |
21.05.25 16:00:17 | 0 | 15,200 |
21.05.25 09:10:18 | 0 | 15,200 |
21.05.25 08:10:48 | 0 | 15,200 |
20.05.25 16:00:21 | 0 | 15,700 |
20.05.25 09:10:08 | 0 | 15,500 |
20.05.25 08:10:54 | 0 | 15,500 |
19.05.25 16:00:11 | 0 | 15,500 |