IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:43:16 | 0 | 81,360 |
| 02.05.25 09:32:50 | 7 | 81,360 |
| 02.05.25 09:15:09 | 6 | 80,220 |
| 02.05.25 09:13:20 | 0 | 80,220 |
| 02.05.25 09:07:55 | 15 | 80,220 |
| 02.05.25 08:43:22 | 0 | 80,220 |
| 02.05.25 07:44:19 | 1 | 80,220 |
| 02.05.25 07:35:43 | 2 | 80,100 |
| 02.05.25 07:34:39 | 2 | 81,520 |
| 02.05.25 07:31:25 | 6 | 81,320 |
| 02.05.25 07:30:02 | 0 | 81,580 |
| 30.04.25 22:43:25 | 0 | 78,460 |
| 30.04.25 22:13:55 | 0 | 78,460 |
| 30.04.25 21:54:18 | 1 | 79,460 |
| 30.04.25 21:50:56 | 12 | 78,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:49:58 | 14 | 79,060 |
| 30.04.25 21:43:48 | 0 | 78,360 |
| 30.04.25 21:13:16 | 0 | 78,360 |
| 30.04.25 21:00:40 | 15 | 78,360 |
| 30.04.25 20:43:12 | 0 | 78,340 |
| 30.04.25 20:13:07 | 0 | 78,360 |
| 30.04.25 19:43:01 | 0 | 78,360 |
| 30.04.25 19:13:02 | 0 | 77,820 |
| 30.04.25 18:43:59 | 0 | 77,820 |
| 30.04.25 18:13:16 | 0 | 77,980 |
| 30.04.25 18:02:48 | 1 | 77,980 |
| 30.04.25 17:43:56 | 0 | 77,580 |
| 30.04.25 17:18:09 | 4 | 77,420 |
| 30.04.25 17:13:00 | 0 | 77,420 |
| 30.04.25 16:43:20 | 0 | 76,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:13:30 | 0 | 76,540 |
| 30.04.25 16:09:19 | 2 | 76,540 |
| 30.04.25 15:43:34 | 0 | 76,620 |
| 30.04.25 15:25:51 | 6 | 77,100 |
| 30.04.25 15:13:01 | 0 | 76,940 |
| 30.04.25 15:02:54 | 1 | 76,940 |
| 30.04.25 14:43:04 | 0 | 77,100 |
| 30.04.25 14:38:41 | 1 | 77,160 |
| 30.04.25 14:13:04 | 0 | 77,560 |
| 30.04.25 13:43:11 | 0 | 77,680 |
| 30.04.25 13:13:08 | 0 | 77,700 |
| 30.04.25 12:43:35 | 0 | 77,700 |
| 30.04.25 12:13:18 | 0 | 77,700 |
| 30.04.25 11:43:53 | 0 | 77,700 |
| 30.04.25 11:13:56 | 0 | 77,700 |