GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:24:44 | - | 22,400 |
02.05.25 12:40:50 | - | 22,600 |
02.05.25 12:40:48 | - | 22,400 |
02.05.25 12:40:48 | - | 22,400 |
02.05.25 12:40:48 | - | 22,400 |
02.05.25 12:40:47 | - | 22,600 |
02.05.25 12:40:42 | - | 22,400 |
02.05.25 12:40:36 | - | 22,600 |
02.05.25 12:40:36 | - | 22,600 |
02.05.25 12:40:34 | - | 22,400 |
02.05.25 12:40:34 | - | 22,400 |
02.05.25 12:40:31 | - | 22,600 |
02.05.25 12:40:31 | - | 22,600 |
02.05.25 12:40:30 | - | 22,400 |
02.05.25 12:40:29 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:40:28 | - | 22,400 |
02.05.25 12:40:26 | - | 22,600 |
02.05.25 12:40:26 | - | 22,600 |
02.05.25 12:40:24 | - | 22,400 |
02.05.25 12:40:21 | - | 22,600 |
02.05.25 12:40:18 | - | 22,400 |
02.05.25 12:40:16 | - | 22,600 |
02.05.25 12:40:12 | - | 22,400 |
02.05.25 12:40:12 | - | 22,400 |
02.05.25 12:40:11 | - | 22,600 |
02.05.25 12:40:11 | - | 22,600 |
02.05.25 12:40:11 | - | 22,600 |
02.05.25 12:39:50 | - | 22,400 |
02.05.25 12:39:48 | - | 22,600 |
02.05.25 12:39:41 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:39:40 | - | 22,600 |
02.05.25 12:39:28 | - | 22,400 |
02.05.25 12:39:27 | - | 22,600 |
02.05.25 12:39:17 | - | 22,400 |
02.05.25 12:39:14 | - | 22,600 |
02.05.25 12:39:14 | - | 22,600 |
02.05.25 12:39:12 | - | 22,400 |
02.05.25 12:37:49 | - | 22,600 |
02.05.25 12:37:48 | - | 22,400 |
02.05.25 12:30:51 | - | 22,600 |
02.05.25 12:30:48 | - | 22,400 |
02.05.25 12:30:47 | - | 22,600 |
02.05.25 11:28:53 | - | 22,400 |
02.05.25 11:28:53 | - | 22,400 |
02.05.25 11:28:53 | - | 22,400 |