GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:31:11 | - | 22,200 |
28.04.25 12:31:11 | - | 22,200 |
28.04.25 12:31:11 | - | 22,200 |
28.04.25 12:30:56 | - | 22,400 |
28.04.25 12:30:56 | - | 22,400 |
28.04.25 12:25:43 | - | 22,200 |
28.04.25 12:25:16 | - | 22,400 |
28.04.25 12:25:14 | - | 22,200 |
28.04.25 12:25:11 | - | 22,400 |
28.04.25 12:25:11 | - | 22,400 |
28.04.25 12:25:11 | - | 22,400 |
28.04.25 12:25:09 | - | 22,200 |
28.04.25 12:24:59 | - | 22,400 |
28.04.25 12:24:59 | - | 22,400 |
28.04.25 12:24:59 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:24:59 | - | 22,400 |
28.04.25 12:24:58 | - | 22,200 |
28.04.25 12:24:58 | - | 22,200 |
28.04.25 12:24:57 | - | 22,400 |
28.04.25 12:24:34 | - | 22,200 |
28.04.25 12:23:58 | - | 22,400 |
28.04.25 12:23:58 | - | 22,400 |
28.04.25 12:23:58 | - | 22,400 |
28.04.25 12:23:56 | - | 22,200 |
28.04.25 12:23:48 | - | 22,400 |
28.04.25 12:23:42 | - | 22,200 |
28.04.25 12:23:39 | - | 22,400 |
28.04.25 12:23:32 | - | 22,200 |
28.04.25 12:23:30 | - | 22,400 |
28.04.25 12:23:12 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:23:12 | - | 22,200 |
28.04.25 12:23:11 | - | 22,400 |
28.04.25 12:23:10 | - | 22,200 |
28.04.25 12:23:04 | - | 22,400 |
28.04.25 12:23:03 | - | 22,200 |
28.04.25 12:23:01 | - | 22,400 |
28.04.25 12:22:54 | - | 22,200 |
28.04.25 12:22:38 | - | 22,400 |
28.04.25 12:22:37 | - | 22,200 |
28.04.25 12:22:37 | - | 22,200 |
28.04.25 12:22:37 | - | 22,200 |
28.04.25 12:22:23 | - | 22,400 |
28.04.25 12:22:22 | - | 22,200 |
28.04.25 12:22:21 | - | 22,400 |
28.04.25 12:22:20 | - | 22,200 |