GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:06:38 | - | 22,200 |
28.04.25 15:06:29 | - | 22,400 |
28.04.25 15:06:29 | - | 22,400 |
28.04.25 15:06:29 | - | 22,400 |
28.04.25 15:06:28 | - | 22,200 |
28.04.25 15:06:28 | - | 22,200 |
28.04.25 15:06:18 | - | 22,400 |
28.04.25 15:06:18 | - | 22,400 |
28.04.25 15:06:17 | - | 22,200 |
28.04.25 15:06:13 | - | 22,400 |
28.04.25 15:06:12 | - | 22,200 |
28.04.25 15:06:12 | - | 22,200 |
28.04.25 15:05:29 | - | 22,400 |
28.04.25 15:05:28 | - | 22,200 |
28.04.25 15:05:28 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:05:28 | - | 22,200 |
28.04.25 15:05:10 | - | 22,400 |
28.04.25 15:05:08 | - | 22,200 |
28.04.25 15:05:08 | - | 22,200 |
28.04.25 15:05:08 | - | 22,200 |
28.04.25 15:05:00 | - | 22,400 |
28.04.25 15:05:00 | - | 22,400 |
28.04.25 15:04:59 | - | 22,200 |
28.04.25 15:04:59 | - | 22,200 |
28.04.25 15:04:59 | - | 22,200 |
28.04.25 15:04:56 | - | 22,400 |
28.04.25 15:04:52 | - | 22,200 |
28.04.25 15:04:52 | - | 22,200 |
28.04.25 15:04:02 | - | 22,400 |
28.04.25 15:04:01 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:03:58 | - | 22,400 |
28.04.25 15:03:57 | - | 22,200 |
28.04.25 15:03:57 | - | 22,200 |
28.04.25 15:03:57 | - | 22,200 |
28.04.25 15:03:57 | - | 22,200 |
28.04.25 15:03:57 | - | 22,200 |
28.04.25 15:03:40 | - | 22,400 |
28.04.25 15:03:39 | - | 22,200 |
28.04.25 15:03:37 | - | 22,400 |
28.04.25 15:03:36 | - | 22,200 |
28.04.25 15:03:36 | - | 22,200 |
28.04.25 15:03:07 | - | 22,400 |
28.04.25 15:03:05 | - | 22,200 |
28.04.25 15:03:05 | - | 22,200 |
28.04.25 15:02:49 | - | 22,400 |