GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:59:04 | - | 22,200 |
28.04.25 13:58:52 | - | 22,400 |
28.04.25 13:58:51 | - | 22,200 |
28.04.25 13:57:29 | - | 22,400 |
28.04.25 13:57:28 | - | 22,200 |
28.04.25 13:57:22 | - | 22,400 |
28.04.25 13:57:19 | - | 22,200 |
28.04.25 13:57:14 | - | 22,400 |
28.04.25 13:57:14 | - | 22,400 |
28.04.25 13:57:13 | - | 22,200 |
28.04.25 13:57:13 | - | 22,200 |
28.04.25 13:57:13 | - | 22,200 |
28.04.25 13:56:56 | - | 22,400 |
28.04.25 13:56:54 | - | 22,200 |
28.04.25 13:56:33 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:56:33 | - | 22,400 |
28.04.25 13:56:32 | - | 22,200 |
28.04.25 13:56:30 | - | 22,400 |
28.04.25 13:56:29 | - | 22,200 |
28.04.25 13:56:29 | - | 22,200 |
28.04.25 13:56:29 | - | 22,200 |
28.04.25 13:55:51 | - | 22,400 |
28.04.25 13:55:50 | - | 22,200 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:55:22 | - | 22,200 |
28.04.25 13:54:37 | - | 22,400 |
28.04.25 13:54:36 | - | 22,200 |
28.04.25 13:54:33 | - | 22,400 |
28.04.25 13:54:32 | - | 22,200 |
28.04.25 13:54:17 | - | 22,400 |
28.04.25 13:54:16 | - | 22,200 |
28.04.25 13:53:20 | - | 22,400 |
28.04.25 13:53:20 | - | 22,400 |
28.04.25 13:53:19 | - | 22,200 |
28.04.25 13:53:19 | - | 22,200 |
28.04.25 13:53:19 | - | 22,200 |
28.04.25 13:53:19 | - | 22,200 |
28.04.25 13:53:09 | - | 22,400 |
28.04.25 13:53:08 | - | 22,200 |