GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:47:08 | - | 22,200 |
29.04.25 17:45:49 | - | 22,400 |
29.04.25 17:45:48 | - | 22,200 |
29.04.25 17:45:48 | - | 22,200 |
29.04.25 17:45:17 | - | 22,400 |
29.04.25 17:45:17 | - | 22,400 |
29.04.25 17:33:10 | - | 22,200 |
29.04.25 16:38:23 | - | 22,400 |
29.04.25 16:38:21 | - | 22,200 |
29.04.25 16:38:08 | - | 22,400 |
29.04.25 16:37:39 | - | 22,200 |
29.04.25 16:37:19 | - | 22,400 |
29.04.25 16:37:19 | - | 22,400 |
29.04.25 16:37:19 | - | 22,400 |
29.04.25 16:37:14 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:37:10 | - | 22,400 |
29.04.25 16:37:10 | - | 22,400 |
29.04.25 16:37:05 | - | 22,200 |
29.04.25 16:36:58 | - | 22,400 |
29.04.25 16:36:58 | - | 22,400 |
29.04.25 16:36:58 | - | 22,400 |
29.04.25 16:36:54 | - | 22,200 |
29.04.25 16:36:54 | - | 22,200 |
29.04.25 16:36:54 | - | 22,200 |
29.04.25 16:36:54 | - | 22,200 |
29.04.25 16:36:51 | - | 22,400 |
29.04.25 16:36:51 | - | 22,400 |
29.04.25 16:20:52 | - | 22,200 |
29.04.25 16:20:48 | - | 22,400 |
29.04.25 16:20:37 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:20:37 | - | 22,200 |
29.04.25 16:20:37 | - | 22,200 |
29.04.25 16:20:29 | - | 22,400 |
29.04.25 16:20:29 | - | 22,400 |
29.04.25 16:20:29 | - | 22,400 |
29.04.25 16:20:29 | - | 22,400 |
29.04.25 16:20:29 | - | 22,400 |
29.04.25 16:20:28 | - | 22,200 |
29.04.25 16:20:28 | - | 22,200 |
29.04.25 16:20:26 | - | 22,400 |
29.04.25 16:20:26 | - | 22,400 |
29.04.25 16:20:24 | - | 22,200 |
29.04.25 16:20:21 | - | 22,400 |
29.04.25 16:19:49 | - | 22,200 |
29.04.25 16:19:48 | - | 22,400 |