GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:26:58 | - | 23,000 |
07.05.25 08:26:57 | - | 22,800 |
07.05.25 08:26:57 | - | 22,800 |
07.05.25 08:26:57 | - | 22,800 |
07.05.25 08:26:54 | - | 23,000 |
07.05.25 08:26:52 | - | 22,800 |
07.05.25 08:26:50 | - | 23,000 |
07.05.25 08:26:49 | - | 22,800 |
07.05.25 08:26:49 | - | 22,800 |
07.05.25 08:26:47 | - | 23,000 |
07.05.25 08:26:45 | - | 22,800 |
07.05.25 08:26:44 | - | 23,000 |
07.05.25 08:26:43 | - | 22,800 |
07.05.25 08:26:41 | - | 23,000 |
07.05.25 08:26:38 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:26:37 | - | 23,000 |
07.05.25 08:26:34 | - | 22,800 |
07.05.25 08:26:33 | - | 23,000 |
07.05.25 08:26:31 | - | 22,800 |
07.05.25 08:26:29 | - | 23,000 |
07.05.25 08:26:27 | - | 22,800 |
07.05.25 08:26:25 | - | 23,000 |
07.05.25 08:26:23 | - | 22,800 |
07.05.25 08:26:21 | - | 23,000 |
07.05.25 08:26:21 | - | 23,000 |
07.05.25 08:26:21 | - | 23,000 |
07.05.25 08:26:21 | - | 23,000 |
07.05.25 08:26:18 | - | 22,800 |
07.05.25 08:26:16 | - | 23,000 |
07.05.25 08:26:13 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:26:11 | - | 23,000 |
07.05.25 08:26:09 | - | 22,800 |
07.05.25 08:26:09 | - | 22,800 |
07.05.25 08:26:07 | - | 23,000 |
07.05.25 08:26:05 | - | 22,800 |
07.05.25 08:26:02 | - | 23,000 |
07.05.25 08:26:02 | - | 23,000 |
07.05.25 08:26:02 | - | 23,000 |
07.05.25 08:26:00 | - | 22,800 |
07.05.25 08:25:54 | - | 23,000 |
07.05.25 08:25:52 | - | 22,800 |
07.05.25 08:25:49 | - | 23,000 |
07.05.25 08:25:49 | - | 22,800 |
07.05.25 08:25:46 | - | 23,000 |
07.05.25 08:25:45 | - | 22,800 |