IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:25 | - | 87,000 |
| 18:11:20 | - | 87,000 |
| 18:11:13 | - | 87,000 |
| 18:11:09 | - | 87,000 |
| 18:11:03 | - | 87,000 |
| 18:11:00 | - | 87,000 |
| 18:10:57 | - | 87,020 |
| 18:10:54 | - | 87,000 |
| 18:10:52 | - | 87,000 |
| 18:10:48 | - | 87,000 |
| 18:10:45 | - | 87,000 |
| 18:10:37 | - | 86,980 |
| 18:10:32 | - | 86,980 |
| 18:10:26 | - | 86,980 |
| 18:09:58 | - | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:05 | - | 87,000 |
| 18:09:04 | - | 87,020 |
| 18:08:59 | - | 87,040 |
| 18:08:55 | - | 87,040 |
| 18:08:54 | - | 87,040 |
| 18:08:46 | - | 87,040 |
| 18:08:43 | - | 87,040 |
| 18:08:39 | - | 87,020 |
| 18:08:17 | - | 87,040 |
| 18:08:12 | - | 87,020 |
| 18:08:07 | - | 87,040 |
| 18:08:05 | - | 87,020 |
| 18:08:02 | - | 87,040 |
| 18:08:00 | - | 87,020 |
| 18:07:57 | - | 87,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:56 | - | 87,020 |
| 18:07:44 | - | 87,020 |
| 18:07:41 | - | 87,020 |
| 18:07:30 | - | 87,000 |
| 18:07:25 | - | 87,020 |
| 18:07:20 | - | 87,020 |
| 18:07:17 | - | 87,020 |
| 18:07:14 | - | 87,000 |
| 18:07:11 | - | 87,000 |
| 18:06:53 | - | 87,000 |
| 18:06:49 | - | 87,000 |
| 18:06:46 | - | 87,020 |
| 18:06:43 | - | 87,000 |
| 18:06:41 | - | 87,020 |
| 18:06:39 | - | 87,000 |