IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:57:49 | - | 88,720 |
19.05.25 15:57:43 | - | 88,720 |
19.05.25 15:57:40 | - | 88,720 |
19.05.25 15:57:38 | - | 88,740 |
19.05.25 15:57:25 | - | 88,700 |
19.05.25 15:56:57 | - | 88,760 |
19.05.25 15:56:51 | - | 88,760 |
19.05.25 15:56:49 | - | 88,720 |
19.05.25 15:56:48 | - | 88,780 |
19.05.25 15:56:46 | - | 88,740 |
19.05.25 15:56:41 | - | 88,760 |
19.05.25 15:56:39 | - | 88,760 |
19.05.25 15:56:34 | - | 88,760 |
19.05.25 15:56:31 | - | 88,760 |
19.05.25 15:56:29 | - | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:56:28 | - | 88,820 |
19.05.25 15:56:23 | - | 88,800 |
19.05.25 15:56:17 | - | 88,820 |
19.05.25 15:56:17 | - | 88,700 |
19.05.25 15:56:06 | - | 88,700 |
19.05.25 15:56:03 | - | 88,700 |
19.05.25 15:55:16 | - | 88,720 |
19.05.25 15:55:08 | - | 88,660 |
19.05.25 15:55:06 | - | 88,660 |
19.05.25 15:55:04 | - | 88,680 |
19.05.25 15:54:46 | - | 88,680 |
19.05.25 15:54:42 | - | 88,680 |
19.05.25 15:54:40 | - | 88,660 |
19.05.25 15:54:38 | - | 88,680 |
19.05.25 15:54:34 | - | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:54:21 | - | 88,660 |
19.05.25 15:54:03 | - | 88,600 |
19.05.25 15:53:11 | - | 88,600 |
19.05.25 15:52:25 | - | 88,620 |
19.05.25 15:52:22 | - | 88,600 |
19.05.25 15:50:25 | - | 88,620 |
19.05.25 15:50:17 | - | 88,600 |
19.05.25 15:50:04 | - | 88,600 |
19.05.25 15:50:00 | - | 88,660 |
19.05.25 15:49:58 | - | 88,660 |
19.05.25 15:49:57 | - | 88,660 |
19.05.25 15:49:54 | - | 88,640 |
19.05.25 15:49:51 | - | 88,660 |
19.05.25 15:49:47 | - | 88,640 |
19.05.25 15:49:43 | - | 88,660 |