NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:47 | - | 66,170 |
16.05.25 16:30:46 | - | 66,160 |
16.05.25 16:30:40 | - | 66,170 |
16.05.25 16:30:36 | - | 66,160 |
16.05.25 16:30:34 | - | 66,160 |
16.05.25 16:30:31 | - | 66,140 |
16.05.25 16:30:29 | - | 66,130 |
16.05.25 16:30:28 | - | 66,130 |
16.05.25 16:30:27 | - | 66,140 |
16.05.25 16:30:24 | - | 66,140 |
16.05.25 16:30:22 | - | 66,140 |
16.05.25 16:30:21 | - | 66,130 |
16.05.25 16:30:17 | - | 66,140 |
16.05.25 16:30:14 | - | 66,160 |
16.05.25 16:30:12 | - | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:11 | - | 66,170 |
16.05.25 16:30:09 | - | 66,170 |
16.05.25 16:30:08 | - | 66,180 |
16.05.25 16:30:07 | - | 66,180 |
16.05.25 16:30:06 | - | 66,190 |
16.05.25 16:30:04 | - | 66,170 |
16.05.25 16:30:02 | - | 66,170 |
16.05.25 16:30:01 | - | 66,190 |
16.05.25 16:30:00 | - | 66,190 |
16.05.25 16:29:59 | - | 66,180 |
16.05.25 16:29:57 | - | 66,190 |
16.05.25 16:29:55 | - | 66,170 |
16.05.25 16:29:53 | - | 66,190 |
16.05.25 16:29:52 | - | 66,180 |
16.05.25 16:29:50 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:29:49 | - | 66,180 |
16.05.25 16:29:48 | - | 66,190 |
16.05.25 16:29:47 | - | 66,190 |
16.05.25 16:29:46 | - | 66,180 |
16.05.25 16:29:42 | - | 66,190 |
16.05.25 16:29:41 | - | 66,180 |
16.05.25 16:29:39 | - | 66,180 |
16.05.25 16:29:37 | - | 66,190 |
16.05.25 16:29:36 | - | 66,200 |
16.05.25 16:29:35 | - | 66,200 |
16.05.25 16:29:34 | - | 66,190 |
16.05.25 16:29:32 | - | 66,190 |
16.05.25 16:29:31 | - | 66,190 |
16.05.25 16:29:29 | - | 66,200 |
16.05.25 16:29:17 | - | 66,230 |