NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:34:32 | - | 66,300 |
16.05.25 16:34:31 | - | 66,290 |
16.05.25 16:34:29 | - | 66,290 |
16.05.25 16:34:28 | - | 66,280 |
16.05.25 16:34:27 | - | 66,300 |
16.05.25 16:34:26 | - | 66,320 |
16.05.25 16:34:21 | - | 66,310 |
16.05.25 16:34:20 | - | 66,310 |
16.05.25 16:34:07 | - | 66,280 |
16.05.25 16:34:06 | - | 66,270 |
16.05.25 16:34:03 | - | 66,290 |
16.05.25 16:33:57 | - | 66,280 |
16.05.25 16:33:54 | - | 66,280 |
16.05.25 16:33:52 | - | 66,270 |
16.05.25 16:33:49 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:33:48 | - | 66,270 |
16.05.25 16:33:36 | - | 66,260 |
16.05.25 16:33:34 | - | 66,260 |
16.05.25 16:33:32 | - | 66,270 |
16.05.25 16:33:31 | - | 66,260 |
16.05.25 16:33:28 | - | 66,250 |
16.05.25 16:33:26 | - | 66,260 |
16.05.25 16:33:22 | - | 66,270 |
16.05.25 16:33:21 | - | 66,260 |
16.05.25 16:33:20 | - | 66,270 |
16.05.25 16:33:16 | - | 66,260 |
16.05.25 16:33:13 | - | 66,260 |
16.05.25 16:33:08 | - | 66,250 |
16.05.25 16:33:06 | - | 66,250 |
16.05.25 16:33:01 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:33:00 | - | 66,210 |
16.05.25 16:32:58 | - | 66,220 |
16.05.25 16:32:57 | - | 66,200 |
16.05.25 16:32:54 | - | 66,200 |
16.05.25 16:32:50 | - | 66,220 |
16.05.25 16:32:45 | - | 66,210 |
16.05.25 16:32:41 | - | 66,220 |
16.05.25 16:32:39 | - | 66,210 |
16.05.25 16:32:37 | - | 66,200 |
16.05.25 16:32:36 | - | 66,190 |
16.05.25 16:32:36 | - | 66,200 |
16.05.25 16:32:31 | - | 66,190 |
16.05.25 16:32:29 | - | 66,180 |
16.05.25 16:32:28 | - | 66,190 |
16.05.25 16:32:27 | - | 66,200 |