NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:32:26 | - | 66,210 |
16.05.25 16:32:24 | - | 66,220 |
16.05.25 16:32:23 | - | 66,230 |
16.05.25 16:32:22 | - | 66,220 |
16.05.25 16:32:21 | - | 66,230 |
16.05.25 16:32:17 | - | 66,240 |
16.05.25 16:32:14 | - | 66,250 |
16.05.25 16:32:13 | - | 66,250 |
16.05.25 16:32:12 | - | 66,260 |
16.05.25 16:32:08 | - | 66,280 |
16.05.25 16:32:06 | - | 66,280 |
16.05.25 16:32:05 | - | 66,270 |
16.05.25 16:32:04 | - | 66,280 |
16.05.25 16:32:03 | - | 66,270 |
16.05.25 16:32:01 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:32:00 | - | 66,260 |
16.05.25 16:31:59 | - | 66,270 |
16.05.25 16:31:57 | - | 66,280 |
16.05.25 16:31:56 | - | 66,290 |
16.05.25 16:31:54 | - | 66,260 |
16.05.25 16:31:53 | - | 66,260 |
16.05.25 16:31:52 | - | 66,260 |
16.05.25 16:31:51 | - | 66,260 |
16.05.25 16:31:50 | - | 66,280 |
16.05.25 16:31:49 | - | 66,270 |
16.05.25 16:31:48 | - | 66,300 |
16.05.25 16:31:44 | - | 66,300 |
16.05.25 16:31:43 | - | 66,290 |
16.05.25 16:31:40 | - | 66,300 |
16.05.25 16:31:39 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:31:38 | - | 66,280 |
16.05.25 16:31:37 | - | 66,270 |
16.05.25 16:31:36 | - | 66,280 |
16.05.25 16:31:34 | - | 66,270 |
16.05.25 16:31:29 | - | 66,260 |
16.05.25 16:31:28 | - | 66,260 |
16.05.25 16:31:24 | - | 66,270 |
16.05.25 16:31:18 | - | 66,280 |
16.05.25 16:31:17 | - | 66,270 |
16.05.25 16:31:12 | - | 66,260 |
16.05.25 16:31:10 | - | 66,270 |
16.05.25 16:31:03 | - | 66,250 |
16.05.25 16:30:57 | - | 66,230 |
16.05.25 16:30:52 | - | 66,220 |
16.05.25 16:30:51 | - | 66,220 |