NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:43:05 | - | 60,120 |
27.05.25 21:42:42 | - | 60,130 |
27.05.25 21:42:37 | - | 60,120 |
27.05.25 21:42:36 | - | 60,120 |
27.05.25 21:42:35 | - | 60,130 |
27.05.25 21:41:54 | - | 60,140 |
27.05.25 21:41:53 | - | 60,130 |
27.05.25 21:41:51 | - | 60,140 |
27.05.25 21:41:50 | - | 60,150 |
27.05.25 21:41:45 | - | 60,140 |
27.05.25 21:41:43 | - | 60,150 |
27.05.25 21:41:38 | - | 60,160 |
27.05.25 21:41:38 | - | 60,150 |
27.05.25 21:41:28 | - | 60,160 |
27.05.25 21:41:24 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:41:16 | - | 60,140 |
27.05.25 21:41:05 | - | 60,150 |
27.05.25 21:41:04 | - | 60,160 |
27.05.25 21:40:59 | - | 60,150 |
27.05.25 21:40:51 | - | 60,160 |
27.05.25 21:40:48 | - | 60,150 |
27.05.25 21:40:38 | - | 60,160 |
27.05.25 21:40:37 | - | 60,150 |
27.05.25 21:40:36 | - | 60,160 |
27.05.25 21:40:34 | - | 60,150 |
27.05.25 21:40:32 | - | 60,160 |
27.05.25 21:40:26 | - | 60,140 |
27.05.25 21:40:25 | - | 60,140 |
27.05.25 21:40:24 | - | 60,140 |
27.05.25 21:40:19 | - | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:40:18 | - | 60,150 |
27.05.25 21:40:09 | - | 60,160 |
27.05.25 21:40:07 | - | 60,130 |
27.05.25 21:40:02 | - | 60,120 |
27.05.25 21:40:01 | - | 60,130 |
27.05.25 21:39:56 | - | 60,140 |
27.05.25 21:39:47 | - | 60,120 |
27.05.25 21:39:44 | - | 60,120 |
27.05.25 21:39:33 | - | 60,120 |
27.05.25 21:39:31 | - | 60,110 |
27.05.25 21:39:29 | - | 60,120 |
27.05.25 21:38:52 | - | 60,140 |
27.05.25 21:38:51 | - | 60,130 |
27.05.25 21:38:39 | - | 60,140 |
27.05.25 21:38:33 | - | 60,150 |