NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:11 | - | 64,040 |
13.06.25 16:00:10 | - | 64,070 |
13.06.25 16:00:09 | - | 64,050 |
13.06.25 16:00:05 | - | 64,050 |
13.06.25 16:00:02 | - | 64,050 |
13.06.25 16:00:01 | - | 64,060 |
13.06.25 15:59:47 | - | 64,070 |
13.06.25 15:59:41 | - | 64,050 |
13.06.25 15:59:40 | - | 64,060 |
13.06.25 15:59:39 | - | 64,060 |
13.06.25 15:59:32 | - | 64,020 |
13.06.25 15:59:31 | - | 64,010 |
13.06.25 15:59:30 | - | 64,020 |
13.06.25 15:59:29 | - | 64,010 |
13.06.25 15:59:23 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:21 | - | 64,020 |
13.06.25 15:59:16 | - | 64,040 |
13.06.25 15:59:14 | - | 64,030 |
13.06.25 15:59:12 | - | 64,040 |
13.06.25 15:59:07 | - | 64,030 |
13.06.25 15:59:05 | - | 64,020 |
13.06.25 15:59:05 | - | 64,030 |
13.06.25 15:59:03 | - | 64,020 |
13.06.25 15:59:01 | - | 64,010 |
13.06.25 15:58:49 | - | 63,970 |
13.06.25 15:58:49 | - | 63,980 |
13.06.25 15:58:49 | - | 63,980 |
13.06.25 15:58:48 | - | 63,980 |
13.06.25 15:58:47 | - | 63,990 |
13.06.25 15:58:47 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:58:47 | - | 63,960 |
13.06.25 15:58:33 | - | 63,930 |
13.06.25 15:58:27 | - | 63,930 |
13.06.25 15:58:27 | - | 63,950 |
13.06.25 15:58:26 | - | 63,950 |
13.06.25 15:58:19 | - | 63,950 |
13.06.25 15:58:18 | - | 63,950 |
13.06.25 15:58:17 | - | 63,960 |
13.06.25 15:58:15 | - | 63,950 |
13.06.25 15:58:09 | - | 63,970 |
13.06.25 15:58:06 | - | 63,960 |
13.06.25 15:58:05 | - | 63,960 |
13.06.25 15:57:58 | - | 63,990 |
13.06.25 15:57:56 | - | 63,990 |
13.06.25 15:57:53 | - | 64,010 |