NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:55:01 | - | 59,990 |
27.05.25 21:54:56 | - | 59,980 |
27.05.25 21:54:52 | - | 59,980 |
27.05.25 21:54:43 | - | 59,970 |
27.05.25 21:54:42 | - | 59,970 |
27.05.25 21:54:41 | - | 59,980 |
27.05.25 21:54:36 | - | 59,970 |
27.05.25 21:54:28 | - | 59,960 |
27.05.25 21:54:26 | - | 59,950 |
27.05.25 21:54:24 | - | 59,940 |
27.05.25 21:54:15 | - | 59,930 |
27.05.25 21:54:14 | - | 59,920 |
27.05.25 21:54:13 | - | 59,930 |
27.05.25 21:54:12 | - | 59,930 |
27.05.25 21:54:07 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:54:06 | - | 59,940 |
27.05.25 21:54:04 | - | 59,940 |
27.05.25 21:54:02 | - | 59,930 |
27.05.25 21:53:45 | - | 59,940 |
27.05.25 21:53:43 | - | 59,950 |
27.05.25 21:53:42 | - | 59,950 |
27.05.25 21:53:38 | - | 59,970 |
27.05.25 21:53:37 | - | 59,960 |
27.05.25 21:53:37 | - | 59,970 |
27.05.25 21:53:34 | - | 59,970 |
27.05.25 21:53:31 | - | 59,980 |
27.05.25 21:53:20 | - | 59,970 |
27.05.25 21:53:16 | - | 59,980 |
27.05.25 21:53:14 | - | 59,990 |
27.05.25 21:53:13 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:53:10 | - | 59,990 |
27.05.25 21:53:09 | - | 59,990 |
27.05.25 21:53:08 | - | 59,980 |
27.05.25 21:53:07 | - | 59,990 |
27.05.25 21:53:04 | - | 59,970 |
27.05.25 21:53:02 | - | 59,970 |
27.05.25 21:53:00 | - | 59,980 |
27.05.25 21:52:53 | - | 59,990 |
27.05.25 21:52:43 | - | 59,980 |
27.05.25 21:52:42 | - | 59,970 |
27.05.25 21:52:41 | - | 59,970 |
27.05.25 21:52:37 | - | 59,960 |
27.05.25 21:52:32 | - | 59,980 |
27.05.25 21:52:31 | - | 59,990 |
27.05.25 21:52:30 | - | 59,960 |