OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:13 | - | 67,840 |
16:16:56 | - | 67,820 |
16:16:51 | - | 67,820 |
16:16:17 | - | 67,840 |
16:15:47 | - | 67,860 |
16:15:22 | - | 67,840 |
16:15:11 | - | 67,860 |
16:14:54 | - | 67,840 |
16:14:50 | - | 67,820 |
16:13:45 | - | 67,840 |
16:13:38 | - | 67,880 |
16:13:27 | - | 67,860 |
16:13:14 | - | 67,880 |
16:13:07 | - | 67,880 |
16:13:02 | - | 67,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:56 | - | 67,900 |
16:12:52 | - | 67,860 |
16:12:51 | - | 67,800 |
16:12:46 | - | 67,780 |
16:12:27 | - | 67,800 |
16:12:16 | - | 67,780 |
16:12:09 | - | 67,760 |
16:11:33 | - | 67,740 |
16:11:32 | - | 67,800 |
16:11:24 | - | 67,760 |
16:11:18 | - | 67,780 |
16:11:02 | - | 67,760 |
16:10:53 | - | 67,760 |
16:10:23 | - | 67,740 |
16:10:09 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | - | 67,760 |
16:09:22 | - | 67,740 |
16:09:12 | - | 67,720 |
16:09:07 | - | 67,760 |
16:09:01 | - | 67,760 |
16:08:50 | - | 67,740 |
16:08:42 | - | 67,720 |
16:08:36 | - | 67,780 |
16:08:26 | - | 67,760 |
16:08:19 | - | 67,760 |
16:08:06 | - | 67,720 |
16:08:01 | - | 67,680 |
16:07:56 | - | 67,660 |
16:07:45 | - | 67,640 |
16:07:39 | - | 67,640 |