OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:39 | - | 67,220 |
15:50:34 | - | 67,200 |
15:50:28 | - | 67,220 |
15:50:11 | - | 67,260 |
15:50:02 | - | 67,280 |
15:49:49 | - | 67,300 |
15:49:44 | - | 67,340 |
15:49:38 | - | 67,300 |
15:49:33 | - | 67,280 |
15:49:25 | - | 67,280 |
15:49:17 | - | 67,240 |
15:49:06 | - | 67,220 |
15:49:01 | - | 67,280 |
15:48:50 | - | 67,280 |
15:48:45 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | - | 67,300 |
15:47:54 | - | 67,280 |
15:47:34 | - | 67,300 |
15:46:06 | - | 67,280 |
15:45:54 | - | 67,320 |
15:45:48 | - | 67,280 |
15:45:42 | - | 67,300 |
15:45:34 | - | 67,280 |
15:45:24 | - | 67,300 |
15:45:16 | - | 67,280 |
15:45:08 | - | 67,280 |
15:45:03 | - | 67,280 |
15:44:54 | - | 67,280 |
15:44:47 | - | 67,280 |
15:44:21 | - | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | - | 67,280 |
15:43:36 | - | 67,260 |
15:43:28 | - | 67,260 |
15:43:16 | - | 67,280 |
15:42:48 | - | 67,300 |
15:42:45 | - | 67,300 |
15:42:33 | - | 67,280 |
15:42:22 | - | 67,260 |
15:42:16 | - | 67,280 |
15:42:11 | - | 67,240 |
15:41:59 | - | 67,200 |
15:41:50 | - | 67,180 |
15:41:43 | - | 67,220 |
15:41:39 | - | 67,160 |
15:41:27 | - | 67,140 |