INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:06 | 29 | 566,80 |
11:35:06 | 10 | 566,90 |
09:33:23 | 21 | 570,00 |
09:33:23 | 23 | 569,90 |
18.04.24 17:35:51 | 0 | 575,10 |
18.04.24 17:12:20 | 1 | 575,70 |
18.04.24 17:00:43 | 9 | 574,50 |
18.04.24 16:57:33 | 20 | 574,60 |
18.04.24 11:29:24 | 10 | 576,00 |
18.04.24 10:51:22 | 2 | 579,30 |
18.04.24 10:48:10 | 3 | 578,90 |
18.04.24 10:18:26 | 14 | 577,20 |
18.04.24 10:18:26 | 21 | 577,10 |
17.04.24 17:35:31 | 1 | 576,70 |
17.04.24 17:12:17 | 34 | 577,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:05:37 | 5 | 578,20 |
17.04.24 12:24:42 | 6 | 573,00 |
17.04.24 09:04:17 | 32 | 573,40 |
16.04.24 17:35:54 | 0 | 579,00 |
16.04.24 17:19:09 | 30 | 577,80 |
16.04.24 17:11:20 | 1 | 576,90 |
16.04.24 17:03:40 | 30 | 575,80 |
16.04.24 17:02:06 | 2 | 576,00 |
16.04.24 16:42:20 | 1 | 575,80 |
16.04.24 14:34:18 | 1 | 580,00 |
16.04.24 14:34:18 | 9 | 579,90 |
16.04.24 14:34:08 | 7 | 575,40 |
16.04.24 14:34:08 | 2 | 575,50 |
16.04.24 14:34:08 | 9 | 575,50 |
16.04.24 13:29:32 | 2 | 573,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:29:32 | 10 | 575,00 |
15.04.24 17:35:39 | 7 | 583,30 |
15.04.24 17:11:08 | 54 | 582,90 |
15.04.24 15:28:00 | 11 | 591,70 |
15.04.24 13:59:24 | 11 | 584,70 |
15.04.24 13:57:29 | 11 | 581,80 |
15.04.24 13:57:29 | 18 | 581,90 |
15.04.24 13:57:29 | 20 | 582,00 |
15.04.24 13:57:29 | 11 | 584,00 |
15.04.24 13:57:29 | 14 | 584,10 |
15.04.24 13:57:29 | 26 | 585,30 |
15.04.24 13:55:55 | 8 | 585,30 |
15.04.24 13:55:10 | 20 | 585,40 |
15.04.24 13:54:10 | 10 | 582,80 |
15.04.24 13:54:10 | 26 | 585,40 |