BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:14:40 | 30 | 82,5500 |
| 26.04.24 17:12:06 | 100 | 82,7500 |
| 26.04.24 15:29:01 | 0 | 81,3000 |
| 26.04.24 14:40:40 | 20 | 81,0000 |
| 26.04.24 14:34:18 | 150 | 81,0000 |
| 26.04.24 14:25:59 | 15 | 80,8500 |
| 26.04.24 14:22:21 | 15 | 80,8500 |
| 26.04.24 13:19:01 | 5 | 81,1000 |
| 26.04.24 11:08:28 | 50 | 81,1000 |
| 26.04.24 11:06:53 | 12 | 80,9500 |
| 26.04.24 09:59:54 | 50 | 81,4000 |
| 26.04.24 09:59:02 | 0 | 81,2000 |
| 26.04.24 09:15:44 | 50 | 81,0500 |
| 26.04.24 08:45:19 | 10 | 80,2500 |
| 26.04.24 08:39:55 | 10 | 81,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 08:00:30 | 35 | 80,1500 |
| 25.04.24 20:07:44 | 30 | 80,1500 |
| 25.04.24 19:08:37 | 25 | 81,6500 |
| 25.04.24 17:47:36 | 10 | 80,2000 |
| 25.04.24 16:24:29 | 6 | 81,3000 |
| 25.04.24 15:59:24 | 100 | 81,0000 |
| 25.04.24 15:50:24 | 150 | 81,8500 |
| 25.04.24 15:29:01 | 0 | 82,0000 |
| 25.04.24 15:25:20 | 20 | 81,7000 |
| 25.04.24 14:59:16 | 100 | 82,0500 |
| 25.04.24 12:01:58 | 60 | 83,3000 |
| 25.04.24 11:56:12 | 25 | 83,2500 |
| 25.04.24 11:54:00 | 18 | 83,3000 |
| 25.04.24 10:13:49 | 20 | 82,7500 |
| 25.04.24 10:09:09 | 10 | 82,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:59:02 | 0 | 82,5000 |
| 25.04.24 09:15:02 | 0 | 82,4500 |
| 25.04.24 08:59:01 | 0 | 81,7500 |
| 25.04.24 08:10:28 | 2 | 81,7500 |
| 24.04.24 20:48:32 | 2 | 81,5000 |
| 24.04.24 19:58:49 | 6 | 83,2500 |
| 24.04.24 18:03:41 | 40 | 81,7500 |
| 24.04.24 16:18:46 | 30 | 83,9500 |
| 24.04.24 15:40:39 | 182 | 82,6000 |
| 24.04.24 15:29:01 | 0 | 82,7500 |
| 24.04.24 14:13:34 | 75 | 82,4500 |
| 24.04.24 13:10:08 | 7 | 82,3500 |
| 24.04.24 12:39:40 | 300 | 82,3000 |
| 24.04.24 10:26:52 | 12 | 82,8500 |
| 24.04.24 09:59:02 | 0 | 82,6000 |