BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:09 | 20 | 84,7500 |
13:15:36 | 20 | 84,1500 |
13:11:41 | 28 | 84,5500 |
12:22:26 | 15 | 84,8000 |
12:14:04 | 5 | 84,8000 |
11:33:15 | 20 | 84,9500 |
09:59:02 | 0 | 84,5500 |
09:53:48 | 1 | 84,5500 |
09:15:01 | 0 | 84,3500 |
09:10:56 | 130 | 84,0000 |
08:04:10 | 15 | 82,8000 |
30.04.24 20:36:07 | 12 | 83,0500 |
30.04.24 15:51:34 | 20 | 82,4500 |
30.04.24 15:29:02 | 0 | 82,2500 |
30.04.24 14:55:36 | 14 | 82,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:32:15 | 5 | 82,4500 |
30.04.24 13:02:03 | 1 | 82,4000 |
30.04.24 12:07:14 | 100 | 82,5000 |
30.04.24 10:48:36 | 87 | 82,5000 |
30.04.24 09:59:02 | 0 | 82,3000 |
30.04.24 09:48:14 | 8 | 82,1500 |
30.04.24 09:15:01 | 0 | 82,3500 |
30.04.24 08:48:10 | 50 | 83,5000 |
29.04.24 19:20:57 | 171 | 82,0500 |
29.04.24 18:23:47 | 25 | 83,7000 |
29.04.24 17:58:43 | 25 | 82,2000 |
29.04.24 17:28:29 | 20 | 83,9500 |
29.04.24 16:33:41 | 23 | 82,4500 |
29.04.24 15:44:28 | 15 | 82,7000 |
29.04.24 15:29:01 | 0 | 81,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:13:30 | 65 | 81,9500 |
29.04.24 12:47:27 | 13 | 81,8000 |
29.04.24 12:17:31 | 40 | 81,9000 |
29.04.24 11:48:48 | 10 | 81,7000 |
29.04.24 11:38:45 | 50 | 82,0500 |
29.04.24 10:57:21 | 20 | 82,0000 |
29.04.24 10:55:52 | 122 | 82,0000 |
29.04.24 09:59:01 | 0 | 81,9000 |
29.04.24 09:33:15 | 30 | 81,9000 |
29.04.24 09:15:01 | 0 | 81,8500 |
29.04.24 08:51:50 | 6 | 82,6500 |
29.04.24 08:02:29 | 5 | 80,8500 |
26.04.24 18:23:34 | 75 | 82,5000 |
26.04.24 17:27:28 | 100 | 81,9500 |
26.04.24 17:23:59 | 20 | 81,8500 |