EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:59:32 | 83 | 276,30 |
27.05.25 15:59:32 | 26 | 276,30 |
27.05.25 15:59:32 | 29 | 276,30 |
27.05.25 15:59:32 | 1 | 276,40 |
27.05.25 15:59:30 | 60 | 276,40 |
27.05.25 15:59:30 | 34 | 276,50 |
27.05.25 15:59:27 | 149 | 276,40 |
27.05.25 15:59:27 | 88 | 276,40 |
27.05.25 15:59:27 | 25 | 276,40 |
27.05.25 15:59:27 | 74 | 276,40 |
27.05.25 15:59:27 | 89 | 276,40 |
27.05.25 15:59:26 | 99 | 276,30 |
27.05.25 15:59:26 | 49 | 276,30 |
27.05.25 15:59:26 | 97 | 276,30 |
27.05.25 15:59:26 | 127 | 276,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:59:26 | 146 | 276,20 |
27.05.25 15:59:26 | 94 | 276,00 |
27.05.25 15:59:26 | 30 | 276,10 |
27.05.25 15:59:26 | 26 | 276,10 |
27.05.25 15:59:23 | 28 | 276,10 |
27.05.25 15:59:23 | 3 | 276,10 |
27.05.25 15:59:22 | 28 | 276,10 |
27.05.25 15:59:22 | 29 | 276,10 |
27.05.25 15:59:20 | 18 | 276,10 |
27.05.25 15:59:20 | 31 | 276,10 |
27.05.25 15:59:20 | 29 | 276,10 |
27.05.25 15:59:20 | 59 | 276,10 |
27.05.25 15:59:19 | 28 | 276,20 |
27.05.25 15:59:19 | 29 | 276,20 |
27.05.25 15:59:15 | 1 | 276,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:59:04 | 17 | 276,30 |
27.05.25 15:59:04 | 30 | 276,30 |
27.05.25 15:59:02 | 30 | 276,30 |
27.05.25 15:59:02 | 60 | 276,30 |
27.05.25 15:59:02 | 6 | 276,20 |
27.05.25 15:59:02 | 30 | 276,20 |
27.05.25 15:59:02 | 29 | 276,20 |
27.05.25 15:59:01 | 29 | 276,30 |
27.05.25 15:59:01 | 28 | 276,30 |
27.05.25 15:59:01 | 60 | 276,30 |
27.05.25 15:59:01 | 101 | 276,40 |
27.05.25 15:59:01 | 31 | 276,40 |
27.05.25 15:59:01 | 29 | 276,40 |
27.05.25 15:59:01 | 101 | 276,40 |
27.05.25 15:59:01 | 146 | 276,40 |