EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:13 | 800 | 30,300 |
16:01:00 | 30 | 30,370 |
13:41:48 | 25 | 30,680 |
13:05:16 | 150 | 30,500 |
12:10:00 | 250 | 30,530 |
11:53:43 | 35 | 30,530 |
11:32:29 | 66 | 30,500 |
10:44:28 | 1,00 Tsd. | 30,500 |
10:44:10 | 15 | 30,500 |
10:43:09 | 56 | 30,620 |
10:40:53 | 300 | 30,630 |
10:39:06 | 20 | 30,550 |
10:21:58 | 100 | 30,620 |
10:11:44 | 15 | 30,500 |
10:10:27 | 300 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:55 | 33 | 30,360 |
10:03:03 | 50 | 30,360 |
09:57:35 | 500 | 30,220 |
09:47:33 | 0 | 30,120 |
07:41:17 | 0 | 29,470 |
01.10.25 21:49:49 | 0 | 29,410 |
01.10.25 07:54:16 | 0 | 29,400 |
01.10.25 07:51:34 | 0 | 29,400 |
01.10.25 07:31:48 | 10 | 29,550 |
30.09.25 19:01:54 | 0 | 29,580 |
30.09.25 07:53:10 | 0 | 29,500 |
29.09.25 08:35:00 | 0 | 29,010 |
29.09.25 08:33:38 | 0 | 29,000 |
26.09.25 21:32:42 | 0 | 28,970 |
26.09.25 07:54:48 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:52:11 | 0 | 28,680 |
25.09.25 21:32:16 | 0 | 28,670 |
25.09.25 08:11:21 | 0 | 30,030 |
25.09.25 08:11:11 | 0 | 30,030 |
25.09.25 07:53:16 | 0 | 30,000 |
25.09.25 07:52:38 | 0 | 30,010 |
24.09.25 21:33:55 | 0 | 29,990 |
24.09.25 17:13:04 | 0 | 30,100 |
24.09.25 08:19:28 | 0 | 30,750 |
24.09.25 08:17:29 | 0 | 30,750 |
24.09.25 08:17:22 | 0 | 30,750 |
24.09.25 08:16:52 | 0 | 30,750 |
23.09.25 15:24:45 | 0 | 30,880 |
23.09.25 14:27:43 | 0 | 31,140 |
23.09.25 07:43:03 | 0 | 30,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login