EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:14 | 0 | 29,550 |
15:39:31 | 0 | 29,620 |
14:37:03 | 0 | 29,610 |
11:37:12 | 0 | 29,560 |
10:02:28 | 0 | 29,580 |
09:10:49 | 0 | 29,500 |
07:39:43 | 0 | 29,660 |
22.10.25 17:21:29 | 0 | 29,570 |
22.10.25 16:13:28 | 0 | 29,780 |
22.10.25 15:39:48 | 0 | 29,780 |
22.10.25 14:07:03 | 0 | 29,770 |
22.10.25 09:18:33 | 0 | 29,250 |
22.10.25 09:09:11 | 0 | 29,280 |
22.10.25 07:34:07 | 0 | 29,450 |
21.10.25 16:02:24 | 0 | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 13:50:41 | 0 | 29,180 |
21.10.25 11:42:02 | 0 | 29,080 |
21.10.25 09:11:28 | 0 | 29,160 |
21.10.25 07:32:56 | 0 | 29,340 |
20.10.25 16:14:08 | 25 | 29,030 |
20.10.25 15:47:16 | 0 | 28,800 |
20.10.25 11:31:26 | 0 | 28,910 |
20.10.25 11:03:51 | 0 | 28,790 |
20.10.25 10:04:39 | 150 | 28,890 |
20.10.25 09:56:43 | 0 | 28,780 |
20.10.25 09:19:34 | 0 | 28,850 |
20.10.25 07:57:14 | 0 | 28,760 |
17.10.25 21:36:14 | 0 | 28,700 |
17.10.25 20:42:13 | 50 | 28,720 |
17.10.25 18:58:28 | 175 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 16:00:37 | 0 | 28,390 |
17.10.25 15:39:57 | 0 | 28,360 |
17.10.25 15:34:11 | 1,40 Tsd. | 28,380 |
17.10.25 15:02:25 | 0 | 28,360 |
17.10.25 13:35:55 | 0 | 28,210 |
17.10.25 11:16:38 | 0 | 27,820 |
17.10.25 09:12:03 | 0 | 28,520 |
17.10.25 07:38:49 | 0 | 29,760 |
16.10.25 15:45:21 | 0 | 30,000 |
16.10.25 15:32:19 | 0 | 30,060 |
16.10.25 13:30:25 | 0 | 30,470 |
16.10.25 09:57:14 | 0 | 30,440 |
16.10.25 07:39:11 | 0 | 30,710 |
15.10.25 12:25:04 | 0 | 30,340 |
15.10.25 11:33:28 | 165 | 30,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login