EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 0 | 29,310 |
12:32:13 | 0 | 29,530 |
09:32:18 | 0 | 29,470 |
08:10:51 | 0 | 29,670 |
22.10.25 19:32:08 | 0 | 29,320 |
22.10.25 16:32:19 | 0 | 29,650 |
22.10.25 12:31:45 | 0 | 29,670 |
22.10.25 09:32:24 | 0 | 29,390 |
22.10.25 08:10:53 | 0 | 29,380 |
21.10.25 19:32:18 | 0 | 29,440 |
21.10.25 16:31:57 | 0 | 29,170 |
21.10.25 12:32:18 | 0 | 29,100 |
21.10.25 09:32:20 | 0 | 29,100 |
21.10.25 08:11:41 | 0 | 29,260 |
20.10.25 19:31:57 | 0 | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:32:21 | 0 | 28,930 |
20.10.25 12:31:47 | 0 | 28,840 |
20.10.25 09:31:53 | 0 | 28,880 |
20.10.25 08:10:53 | 0 | 28,680 |
17.10.25 19:31:56 | 0 | 28,430 |
17.10.25 16:32:24 | 0 | 28,510 |
17.10.25 12:31:55 | 0 | 27,590 |
17.10.25 08:10:53 | 0 | 29,750 |
16.10.25 19:31:59 | 0 | 30,040 |
16.10.25 16:32:23 | 0 | 29,730 |
16.10.25 12:32:21 | 0 | 30,230 |
16.10.25 09:32:07 | 0 | 30,330 |
16.10.25 08:10:54 | 0 | 30,630 |
15.10.25 19:31:44 | 0 | 30,520 |
15.10.25 16:32:24 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:53 | 0 | 30,320 |
15.10.25 09:32:03 | 0 | 30,410 |
15.10.25 08:10:52 | 0 | 30,510 |
14.10.25 19:32:10 | 0 | 30,280 |
14.10.25 16:31:58 | 0 | 30,050 |
14.10.25 12:31:51 | 0 | 29,640 |
14.10.25 09:31:55 | 0 | 29,830 |
14.10.25 08:10:51 | 0 | 30,700 |
13.10.25 19:32:05 | 0 | 30,720 |
13.10.25 16:32:24 | 0 | 30,510 |
13.10.25 12:31:47 | 0 | 30,870 |
13.10.25 09:31:55 | 0 | 30,840 |
13.10.25 08:10:55 | 0 | 31,020 |
10.10.25 19:31:52 | 0 | 30,640 |
10.10.25 16:32:13 | 0 | 31,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login