EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:03 | 0 | 29,510 |
09:32:24 | 0 | 29,610 |
08:10:52 | 0 | 29,560 |
24.07.25 19:31:52 | 0 | 29,620 |
24.07.25 16:31:56 | 0 | 29,620 |
24.07.25 12:32:11 | 0 | 29,680 |
24.07.25 09:32:04 | 0 | 29,920 |
24.07.25 08:09:30 | 0 | 29,980 |
23.07.25 19:31:51 | 0 | 29,890 |
23.07.25 16:31:55 | 0 | 29,620 |
23.07.25 12:31:59 | 0 | 29,670 |
23.07.25 09:32:18 | 0 | 29,710 |
23.07.25 08:10:53 | 0 | 29,340 |
22.07.25 19:31:58 | 0 | 29,010 |
22.07.25 16:31:54 | 0 | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:32:25 | 0 | 29,440 |
22.07.25 09:32:26 | 0 | 29,730 |
22.07.25 08:10:51 | 0 | 29,780 |
21.07.25 19:32:14 | 0 | 29,910 |
21.07.25 16:32:18 | 0 | 29,950 |
21.07.25 12:32:15 | 0 | 29,900 |
21.07.25 09:32:05 | 0 | 29,510 |
21.07.25 08:11:00 | 0 | 29,510 |
18.07.25 19:32:05 | 0 | 29,460 |
18.07.25 16:32:21 | 0 | 29,630 |
18.07.25 12:32:21 | 0 | 29,570 |
18.07.25 09:32:23 | 0 | 29,640 |
18.07.25 08:10:51 | 0 | 30,200 |
17.07.25 19:32:16 | 0 | 29,480 |
17.07.25 16:31:51 | 0 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:32:09 | 0 | 29,500 |
17.07.25 09:32:19 | 0 | 30,340 |
17.07.25 08:10:52 | 0 | 30,440 |
16.07.25 19:31:49 | 0 | 29,890 |
16.07.25 16:31:05 | 0 | 29,910 |
16.07.25 12:32:23 | 0 | 30,020 |
16.07.25 09:32:13 | 0 | 30,020 |
16.07.25 08:10:51 | 0 | 29,480 |
15.07.25 19:32:22 | 0 | 29,590 |
15.07.25 16:31:54 | 0 | 29,700 |
15.07.25 12:31:54 | 0 | 30,040 |
15.07.25 09:32:19 | 0 | 30,030 |
15.07.25 08:10:48 | 0 | 30,000 |
14.07.25 19:32:05 | 0 | 29,860 |
14.07.25 16:31:55 | 0 | 29,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login