EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:58 | 0 | 30,310 |
10:08:14 | 1,00 Tsd. | 30,430 |
09:32:03 | 0 | 29,990 |
08:10:58 | 0 | 29,400 |
01.10.25 19:32:03 | 0 | 29,240 |
01.10.25 16:31:56 | 0 | 29,280 |
01.10.25 12:32:04 | 0 | 29,240 |
01.10.25 09:32:23 | 0 | 28,970 |
01.10.25 08:10:53 | 0 | 29,360 |
30.09.25 19:32:04 | 0 | 29,350 |
30.09.25 16:32:05 | 0 | 29,380 |
30.09.25 12:32:19 | 0 | 29,510 |
30.09.25 09:32:02 | 0 | 29,480 |
30.09.25 08:10:51 | 0 | 29,430 |
29.09.25 19:31:52 | 0 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:32:08 | 0 | 29,310 |
29.09.25 12:32:12 | 0 | 29,540 |
29.09.25 09:32:08 | 0 | 29,380 |
29.09.25 08:10:52 | 0 | 28,920 |
26.09.25 19:32:19 | 0 | 28,900 |
26.09.25 16:32:25 | 0 | 28,690 |
26.09.25 12:31:52 | 0 | 28,610 |
26.09.25 09:32:05 | 0 | 28,670 |
26.09.25 08:10:54 | 0 | 28,660 |
25.09.25 19:32:21 | 0 | 28,560 |
25.09.25 16:32:11 | 0 | 28,590 |
25.09.25 12:32:18 | 0 | 28,600 |
25.09.25 09:31:55 | 0 | 29,300 |
25.09.25 08:10:51 | 0 | 29,950 |
24.09.25 19:32:09 | 0 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:56 | 0 | 30,080 |
24.09.25 12:32:20 | 0 | 30,230 |
24.09.25 09:32:14 | 0 | 29,900 |
24.09.25 08:10:53 | 0 | 30,640 |
23.09.25 19:32:04 | 0 | 30,690 |
23.09.25 16:32:28 | 0 | 30,930 |
23.09.25 12:31:52 | 0 | 30,940 |
23.09.25 09:32:28 | 0 | 30,840 |
23.09.25 08:10:53 | 0 | 30,460 |
22.09.25 19:32:11 | 0 | 30,410 |
22.09.25 16:31:53 | 0 | 30,220 |
22.09.25 12:31:52 | 0 | 30,510 |
22.09.25 09:32:08 | 0 | 30,920 |
22.09.25 08:10:51 | 0 | 30,720 |
19.09.25 19:31:51 | 0 | 30,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login