EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:54 | - | 29,600 |
25.07.25 22:48:51 | - | 29,610 |
25.07.25 22:48:00 | - | 29,590 |
25.07.25 22:43:33 | - | 29,610 |
25.07.25 22:37:59 | - | 29,620 |
25.07.25 22:35:08 | - | 29,600 |
25.07.25 22:13:17 | - | 29,620 |
25.07.25 22:00:31 | - | 29,600 |
25.07.25 22:00:31 | - | 29,600 |
25.07.25 22:00:31 | - | 29,600 |
25.07.25 22:00:31 | - | 29,600 |
25.07.25 21:59:07 | - | 29,610 |
25.07.25 21:58:30 | - | 29,630 |
25.07.25 21:57:57 | - | 29,650 |
25.07.25 21:57:25 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:55:55 | - | 29,610 |
25.07.25 21:55:15 | - | 29,590 |
25.07.25 21:38:36 | - | 29,610 |
25.07.25 21:17:00 | - | 29,600 |
25.07.25 21:17:00 | - | 29,600 |
25.07.25 21:17:00 | - | 29,600 |
25.07.25 21:17:00 | - | 29,600 |
25.07.25 20:59:47 | - | 29,590 |
25.07.25 20:46:21 | - | 29,610 |
25.07.25 20:38:42 | - | 29,590 |
25.07.25 20:37:27 | - | 29,610 |
25.07.25 20:28:50 | - | 29,590 |
25.07.25 20:20:46 | - | 29,600 |
25.07.25 20:16:12 | - | 29,580 |
25.07.25 20:14:44 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:03:59 | - | 29,580 |
25.07.25 20:01:06 | - | 29,560 |
25.07.25 19:59:59 | - | 29,580 |
25.07.25 19:55:49 | - | 29,560 |
25.07.25 19:50:41 | - | 29,550 |
25.07.25 19:50:41 | - | 29,550 |
25.07.25 19:47:26 | - | 29,570 |
25.07.25 19:20:07 | - | 29,550 |
25.07.25 19:14:44 | - | 29,530 |
25.07.25 19:04:24 | - | 29,550 |
25.07.25 18:52:56 | - | 29,530 |
25.07.25 18:41:27 | - | 29,510 |
25.07.25 18:27:01 | - | 29,530 |
25.07.25 18:12:16 | - | 29,510 |
25.07.25 18:06:10 | - | 29,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login