EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:24 | - | 28,430 |
08:45:24 | - | 28,400 |
08:37:00 | - | 28,410 |
08:26:44 | - | 28,380 |
08:24:57 | - | 28,410 |
08:11:30 | - | 28,400 |
08:10:04 | - | 28,370 |
08:06:47 | - | 28,400 |
08:06:07 | - | 28,370 |
08:04:12 | - | 28,400 |
07:43:27 | - | 28,430 |
07:32:53 | - | 28,410 |
07:30:02 | - | 28,440 |
03.07.25 21:59:49 | - | 28,680 |
03.07.25 21:58:23 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:41:24 | - | 28,680 |
03.07.25 21:41:24 | - | 28,680 |
03.07.25 21:41:24 | - | 28,680 |
03.07.25 21:24:16 | - | 28,670 |
03.07.25 20:56:44 | - | 28,680 |
03.07.25 20:55:00 | - | 28,700 |
03.07.25 19:55:02 | - | 28,680 |
03.07.25 19:47:45 | - | 28,700 |
03.07.25 19:47:20 | - | 28,680 |
03.07.25 19:46:40 | - | 28,700 |
03.07.25 19:45:24 | - | 28,680 |
03.07.25 19:44:49 | - | 28,700 |
03.07.25 19:42:56 | - | 28,680 |
03.07.25 19:38:33 | - | 28,700 |
03.07.25 19:26:20 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:26:20 | - | 28,680 |
03.07.25 19:26:20 | - | 28,680 |
03.07.25 19:23:26 | - | 28,700 |
03.07.25 19:23:26 | - | 28,700 |
03.07.25 19:08:20 | - | 28,680 |
03.07.25 19:07:33 | - | 28,700 |
03.07.25 19:07:24 | - | 28,680 |
03.07.25 19:06:22 | - | 28,700 |
03.07.25 19:06:04 | - | 28,680 |
03.07.25 19:06:04 | - | 28,680 |
03.07.25 19:06:04 | - | 28,680 |
03.07.25 19:06:04 | - | 28,680 |
03.07.25 19:06:04 | - | 28,680 |
03.07.25 19:06:04 | - | 28,680 |
03.07.25 19:06:04 | - | 28,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login