EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 27,920 |
30.05.24 08:00:42 | 0 | 27,810 |
29.05.24 08:01:00 | 0 | 29,220 |
28.05.24 08:00:43 | 0 | 29,490 |
27.05.24 08:00:08 | 0 | 29,470 |
24.05.24 08:00:12 | 0 | 29,030 |
23.05.24 08:00:45 | 0 | 29,240 |
22.05.24 08:01:49 | 0 | 29,560 |
21.05.24 08:02:38 | 0 | 29,480 |
20.05.24 08:00:32 | 0 | 29,300 |
17.05.24 08:00:38 | 0 | 29,550 |
16.05.24 08:00:10 | 0 | 29,870 |
15.05.24 08:00:16 | 0 | 28,670 |
14.05.24 13:46:36 | 12 | 28,540 |
14.05.24 08:00:20 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:23 | 0 | 27,690 |
10.05.24 08:00:14 | 0 | 26,950 |
09.05.24 08:00:16 | 0 | 26,560 |
08.05.24 08:00:48 | 0 | 27,040 |
07.05.24 08:00:21 | 0 | 26,520 |
06.05.24 08:00:08 | 0 | 26,020 |
03.05.24 08:00:43 | 0 | 25,660 |
Keine Daten verfügbar