EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 28,100 |
02.07.25 17:25:03 | 0 | 27,930 |
02.07.25 08:01:07 | 0 | 27,990 |
01.07.25 17:25:04 | 0 | 27,760 |
01.07.25 08:01:10 | 0 | 27,860 |
30.06.25 17:25:03 | 0 | 28,490 |
30.06.25 08:01:09 | 0 | 28,460 |
27.06.25 17:25:04 | 0 | 28,520 |
27.06.25 09:44:04 | 0 | 28,720 |
27.06.25 08:01:08 | 0 | 27,800 |
26.06.25 17:25:03 | 0 | 27,740 |
26.06.25 08:01:08 | 0 | 26,950 |
25.06.25 17:25:03 | 0 | 26,470 |
25.06.25 08:01:08 | 0 | 26,260 |
24.06.25 17:25:03 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:38 | 0 | 25,600 |
23.06.25 17:25:03 | 0 | 24,860 |
23.06.25 08:01:09 | 0 | 24,410 |
20.06.25 17:25:03 | 0 | 24,910 |
20.06.25 08:01:07 | 0 | 25,000 |
19.06.25 17:25:03 | 0 | 24,880 |
19.06.25 08:01:10 | 0 | 24,800 |
18.06.25 17:25:03 | 0 | 24,900 |
18.06.25 08:01:08 | 0 | 25,240 |
17.06.25 17:25:03 | 0 | 25,130 |
17.06.25 08:01:07 | 0 | 25,470 |
16.06.25 17:25:03 | 0 | 25,650 |
16.06.25 08:01:07 | 0 | 25,340 |
13.06.25 17:25:03 | 0 | 25,100 |
13.06.25 08:01:08 | 0 | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:03 | 0 | 25,640 |
12.06.25 08:01:08 | 0 | 26,000 |
11.06.25 17:25:04 | 0 | 26,280 |
11.06.25 08:01:07 | 0 | 26,040 |
10.06.25 17:25:03 | 0 | 26,170 |
10.06.25 08:55:31 | 0 | 25,870 |
10.06.25 08:01:12 | 0 | 25,890 |
09.06.25 17:25:03 | 0 | 25,890 |
09.06.25 08:01:08 | 0 | 26,130 |
06.06.25 17:25:03 | 0 | 26,010 |
06.06.25 08:01:07 | 0 | 25,730 |
05.06.25 17:25:03 | 0 | 25,510 |
05.06.25 08:01:08 | 0 | 25,300 |
04.06.25 17:25:03 | 0 | 25,320 |
04.06.25 08:01:08 | 0 | 25,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login