EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:58 | 0 | 29,720 |
24.07.25 22:14:13 | 0 | 29,720 |
24.07.25 21:44:24 | 0 | 29,720 |
24.07.25 21:14:22 | 0 | 29,720 |
24.07.25 20:43:17 | 0 | 29,720 |
24.07.25 20:14:07 | 0 | 29,720 |
24.07.25 19:43:37 | 0 | 29,720 |
24.07.25 19:13:47 | 0 | 29,720 |
24.07.25 18:43:23 | 0 | 29,720 |
24.07.25 18:13:17 | 0 | 29,720 |
24.07.25 17:43:12 | 0 | 29,720 |
24.07.25 17:29:04 | 70 | 29,720 |
24.07.25 17:29:00 | 23 | 29,930 |
24.07.25 17:13:12 | 0 | 29,800 |
24.07.25 16:43:08 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:13:09 | 0 | 29,650 |
24.07.25 15:43:01 | 0 | 29,650 |
24.07.25 15:14:20 | 0 | 29,650 |
24.07.25 14:44:14 | 0 | 29,730 |
24.07.25 14:13:56 | 0 | 29,760 |
24.07.25 13:44:16 | 0 | 29,810 |
24.07.25 13:14:21 | 0 | 29,810 |
24.07.25 12:43:37 | 0 | 29,840 |
24.07.25 12:14:17 | 0 | 29,940 |
24.07.25 11:43:59 | 0 | 29,980 |
24.07.25 11:37:49 | 16 | 29,980 |
24.07.25 11:14:23 | 0 | 30,000 |
24.07.25 10:44:03 | 0 | 30,000 |
24.07.25 10:13:51 | 0 | 29,980 |
24.07.25 09:43:25 | 0 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:13:51 | 0 | 30,050 |
24.07.25 08:43:10 | 0 | 29,930 |
24.07.25 07:30:26 | 0 | 29,930 |
23.07.25 22:43:32 | 0 | 30,120 |
23.07.25 22:14:00 | 0 | 30,120 |
23.07.25 21:44:03 | 0 | 30,100 |
23.07.25 21:14:06 | 0 | 30,100 |
23.07.25 20:43:26 | 0 | 30,100 |
23.07.25 20:13:37 | 0 | 30,080 |
23.07.25 19:43:34 | 0 | 30,060 |
23.07.25 19:14:26 | 0 | 30,000 |
23.07.25 18:43:14 | 0 | 29,990 |
23.07.25 18:14:14 | 0 | 29,990 |
23.07.25 17:43:31 | 0 | 29,810 |
23.07.25 17:14:10 | 0 | 29,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login