EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:34 | 0 | 29,610 |
14:13:01 | 0 | 29,710 |
13:43:28 | 0 | 29,770 |
13:13:47 | 0 | 29,610 |
12:44:12 | 0 | 29,570 |
12:18:28 | 40 | 29,570 |
12:13:35 | 0 | 29,590 |
11:44:18 | 0 | 29,590 |
11:40:33 | 1 | 29,590 |
11:14:14 | 0 | 29,680 |
10:44:03 | 0 | 29,700 |
10:40:55 | 15 | 29,660 |
10:14:09 | 0 | 29,560 |
09:43:34 | 0 | 29,560 |
09:27:48 | 50 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | 3 | 29,580 |
09:13:20 | 0 | 29,580 |
09:01:21 | 100 | 29,500 |
08:43:32 | 0 | 29,500 |
08:35:23 | 50 | 30,000 |
07:30:28 | 0 | 29,480 |
22.10.25 22:43:38 | 0 | 29,620 |
22.10.25 22:13:09 | 0 | 29,620 |
22.10.25 21:44:07 | 0 | 29,620 |
22.10.25 21:14:12 | 0 | 29,580 |
22.10.25 20:44:03 | 0 | 29,550 |
22.10.25 20:14:15 | 0 | 29,510 |
22.10.25 19:43:33 | 0 | 29,470 |
22.10.25 19:13:16 | 0 | 29,590 |
22.10.25 18:43:08 | 0 | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:13:27 | 0 | 29,650 |
22.10.25 17:43:02 | 0 | 29,670 |
22.10.25 17:13:08 | 0 | 29,680 |
22.10.25 16:57:04 | 11 | 29,680 |
22.10.25 16:43:15 | 0 | 29,750 |
22.10.25 16:13:41 | 0 | 29,820 |
22.10.25 15:44:25 | 0 | 29,820 |
22.10.25 15:13:40 | 0 | 29,950 |
22.10.25 15:01:13 | 10 | 30,000 |
22.10.25 14:44:03 | 0 | 29,960 |
22.10.25 14:14:22 | 0 | 29,820 |
22.10.25 13:43:57 | 0 | 29,820 |
22.10.25 13:43:43 | 10 | 29,840 |
22.10.25 13:28:12 | 18 | 29,780 |
22.10.25 13:13:21 | 0 | 29,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login