EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:21 | 0 | 27,900 |
02.07.25 22:43:37 | 0 | 28,170 |
02.07.25 22:13:10 | 0 | 28,170 |
02.07.25 21:43:25 | 0 | 28,170 |
02.07.25 21:13:26 | 0 | 28,170 |
02.07.25 20:43:41 | 0 | 28,170 |
02.07.25 20:13:10 | 0 | 28,170 |
02.07.25 19:43:38 | 0 | 28,170 |
02.07.25 19:13:49 | 0 | 28,170 |
02.07.25 18:44:27 | 0 | 28,170 |
02.07.25 18:14:33 | 0 | 28,170 |
02.07.25 17:44:15 | 0 | 28,170 |
02.07.25 17:32:23 | 20 | 28,170 |
02.07.25 17:29:00 | 23 | 28,160 |
02.07.25 17:14:06 | 0 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:44:16 | 0 | 27,960 |
02.07.25 16:14:27 | 0 | 27,890 |
02.07.25 15:43:59 | 0 | 27,840 |
02.07.25 15:14:15 | 0 | 27,910 |
02.07.25 14:43:45 | 0 | 27,770 |
02.07.25 14:14:06 | 0 | 28,110 |
02.07.25 13:43:58 | 0 | 28,130 |
02.07.25 13:13:25 | 0 | 28,050 |
02.07.25 12:43:20 | 0 | 28,050 |
02.07.25 12:13:05 | 0 | 28,160 |
02.07.25 11:43:47 | 0 | 28,350 |
02.07.25 11:14:00 | 0 | 28,350 |
02.07.25 10:44:21 | 0 | 28,430 |
02.07.25 10:13:31 | 0 | 28,180 |
02.07.25 09:43:09 | 0 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:13:59 | 0 | 28,190 |
02.07.25 08:43:03 | 0 | 27,830 |
02.07.25 07:30:25 | 0 | 27,830 |
01.07.25 22:44:01 | 0 | 27,890 |
01.07.25 22:13:29 | 0 | 27,890 |
01.07.25 21:43:01 | 0 | 27,890 |
01.07.25 21:13:29 | 0 | 27,890 |
01.07.25 20:44:24 | 0 | 27,890 |
01.07.25 20:13:34 | 0 | 27,890 |
01.07.25 19:43:06 | 0 | 27,890 |
01.07.25 19:13:15 | 0 | 27,890 |
01.07.25 18:44:27 | 0 | 27,890 |
01.07.25 18:14:03 | 0 | 27,890 |
01.07.25 17:44:09 | 0 | 27,890 |
01.07.25 17:13:20 | 0 | 27,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login