EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:59 | 13 | 30,460 |
14:40:10 | 130 | 30,450 |
14:39:35 | 170 | 30,460 |
14:36:38 | 26 | 30,470 |
14:34:42 | 166 | 30,500 |
14:34:42 | 17 | 30,500 |
14:34:42 | 35 | 30,500 |
14:34:42 | 20 | 30,500 |
14:34:42 | 14 | 30,500 |
14:34:42 | 13 | 30,500 |
14:34:42 | 13 | 30,500 |
14:34:42 | 27 | 30,500 |
14:34:42 | 13 | 30,500 |
14:34:42 | 131 | 30,500 |
14:34:42 | 13 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:42 | 25 | 30,500 |
14:34:42 | 17 | 30,500 |
14:34:42 | 130 | 30,500 |
14:34:33 | 17 | 30,500 |
14:34:32 | 300 | 30,500 |
14:34:32 | 13 | 30,500 |
14:34:32 | 13 | 30,500 |
14:34:31 | 7 | 30,500 |
14:34:25 | 10 | 30,500 |
14:34:25 | 13 | 30,500 |
14:34:25 | 65 | 30,500 |
14:34:25 | 14 | 30,500 |
14:34:24 | 100 | 30,500 |
14:31:12 | 50 | 30,460 |
14:31:04 | 150 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:32 | 10 | 30,560 |
14:25:00 | 32 | 30,560 |
14:14:13 | 0 | 30,500 |
14:05:38 | 12 | 30,560 |
14:03:02 | 13 | 30,550 |
13:59:31 | 100 | 30,520 |
13:55:30 | 14 | 30,530 |
13:54:48 | 11 | 30,530 |
13:54:44 | 50 | 30,530 |
13:49:31 | 25 | 30,570 |
13:46:35 | 50 | 30,520 |
13:45:31 | 16 | 30,560 |
13:45:12 | 30 | 30,560 |
13:44:05 | 100 | 30,560 |
13:44:04 | 0 | 30,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login