EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:50 | 150 | 30,10 |
16:14:25 | 20 | 30,10 |
16:10:57 | 120 | 30,11 |
16:10:53 | 80 | 30,11 |
16:10:39 | 100 | 30,10 |
16:08:38 | 35 | 30,10 |
16:07:43 | 35 | 30,10 |
16:07:30 | 414 | 30,10 |
16:06:56 | 34 | 30,12 |
16:06:49 | 67 | 30,13 |
16:06:47 | 36 | 30,13 |
16:06:35 | 16 | 30,14 |
16:04:33 | 17 | 30,15 |
16:04:33 | 50 | 30,16 |
16:04:31 | 34 | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:23 | 25 | 30,20 |
16:03:22 | 30 | 30,19 |
16:03:13 | 448 | 30,20 |
16:03:00 | 500 | 30,20 |
16:00:36 | 50 | 30,24 |
16:00:32 | 270 | 30,25 |
16:00:30 | 35 | 30,28 |
15:59:03 | 18 | 30,30 |
15:57:50 | 82 | 30,32 |
15:57:08 | 14 | 30,34 |
15:56:49 | 33 | 30,35 |
15:54:27 | 65 | 30,36 |
15:54:15 | 13 | 30,36 |
15:53:58 | 100 | 30,36 |
15:53:01 | 13 | 30,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:59 | 200 | 30,35 |
15:51:28 | 13 | 30,36 |
15:49:29 | 40 | 30,36 |
15:46:25 | 34 | 30,36 |
15:44:17 | 36 | 30,33 |
15:43:31 | 15 | 30,34 |
15:40:57 | 30 | 30,35 |
15:38:19 | 100 | 30,40 |
15:37:04 | 65 | 30,43 |
15:31:39 | 32 | 30,45 |
15:29:25 | 40 | 30,40 |
15:28:18 | 12 | 30,37 |
15:27:46 | 25 | 30,37 |
15:27:21 | 6 | 30,37 |
15:26:28 | 6 | 30,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login