EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:44:19 | 200 | 28,1000 |
02.07.25 08:59:25 | 100 | 27,8100 |
02.07.25 08:02:19 | 0 | 28,0300 |
01.07.25 14:37:59 | 30 | 27,8000 |
01.07.25 13:26:06 | 10 | 27,9400 |
01.07.25 11:18:59 | 10 | 28,1400 |
01.07.25 08:04:13 | 0 | 27,5900 |
30.06.25 17:31:27 | 65 | 28,5300 |
30.06.25 10:40:06 | 180 | 29,0400 |
30.06.25 10:16:14 | 30 | 29,0100 |
30.06.25 08:03:04 | 0 | 28,6800 |
27.06.25 09:47:44 | 10 | 28,7900 |
27.06.25 08:02:03 | 0 | 27,8200 |
26.06.25 14:11:05 | 2 | 27,6900 |
26.06.25 10:36:57 | 5 | 27,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:03:42 | 0 | 26,9700 |
25.06.25 09:48:53 | 10 | 26,5600 |
25.06.25 08:02:44 | 0 | 26,2800 |
24.06.25 10:29:51 | 27 | 25,9500 |
24.06.25 09:26:46 | 10 | 26,2100 |
24.06.25 08:03:53 | 100 | 25,6100 |
23.06.25 16:56:17 | 20 | 24,9600 |
23.06.25 08:05:58 | 0 | 24,5700 |
20.06.25 08:06:48 | 0 | 25,0200 |
19.06.25 10:42:37 | 25 | 24,4700 |
19.06.25 08:09:01 | 0 | 24,7200 |
18.06.25 08:02:44 | 0 | 25,1800 |
17.06.25 16:26:56 | 50 | 25,2200 |
17.06.25 12:44:46 | 500 | 25,3700 |
17.06.25 08:07:12 | 0 | 25,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:07:58 | 5,00 Tsd. | 25,7400 |
16.06.25 08:07:54 | 0 | 25,2800 |
13.06.25 08:12:08 | 0 | 25,2400 |
12.06.25 08:05:12 | 0 | 25,9700 |
11.06.25 08:02:17 | 0 | 26,0500 |
10.06.25 11:30:15 | 500 | 26,1000 |
10.06.25 08:04:30 | 0 | 25,9100 |
09.06.25 08:40:40 | 200 | 25,7900 |
09.06.25 08:15:16 | 0 | 26,0400 |
06.06.25 12:04:40 | 12 | 25,9800 |
06.06.25 10:00:00 | 1 | 25,7700 |
06.06.25 08:04:07 | 0 | 25,6800 |
05.06.25 15:48:27 | 200 | 25,3000 |
05.06.25 08:06:28 | 0 | 25,2900 |
04.06.25 08:09:07 | 0 | 25,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login