EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:00 | 120 | 30,1900 |
16:00:40 | 80 | 30,2500 |
15:49:43 | 164 | 30,3700 |
15:38:29 | 13 | 30,4000 |
15:02:52 | 200 | 30,3400 |
14:54:32 | 65 | 30,3500 |
14:31:38 | 2 | 30,5400 |
14:13:34 | 33 | 30,5600 |
13:41:53 | 150 | 30,5400 |
13:01:28 | 30 | 30,4000 |
12:52:31 | 50 | 30,4000 |
12:28:06 | 150 | 30,4400 |
11:57:10 | 13 | 30,3700 |
11:44:46 | 13 | 30,4400 |
11:35:45 | 65 | 30,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:05 | 200 | 30,4600 |
11:10:52 | 100 | 30,4900 |
11:10:25 | 191 | 30,4900 |
10:58:57 | 13 | 30,4700 |
10:57:26 | 100 | 30,4800 |
10:47:48 | 150 | 30,4200 |
10:47:21 | 230 | 30,4200 |
10:44:14 | 130 | 30,4400 |
10:44:06 | 20 | 30,4500 |
10:42:16 | 100 | 30,5000 |
10:36:46 | 328 | 30,4400 |
10:30:45 | 45 | 30,4300 |
10:30:19 | 70 | 30,4600 |
10:29:50 | 100 | 30,4500 |
10:29:18 | 150 | 30,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:00 | 100 | 30,4700 |
10:21:55 | 30 | 30,4900 |
10:20:59 | 82 | 30,4800 |
10:19:35 | 50 | 30,4900 |
10:18:47 | 150 | 30,4400 |
10:17:12 | 100 | 30,4900 |
10:15:41 | 100 | 30,4400 |
10:11:31 | 1,80 Tsd. | 30,4200 |
10:04:38 | 700 | 30,3400 |
10:03:26 | 20 | 30,3800 |
10:02:44 | 15 | 30,3800 |
10:01:28 | 330 | 30,3400 |
08:11:20 | 0 | 29,5000 |
01.10.25 16:40:29 | 700 | 29,4300 |
01.10.25 08:04:09 | 0 | 29,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login