EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 29,460 |
08:01:02 | 0 | 29,730 |
22.10.25 17:25:04 | 0 | 29,490 |
22.10.25 08:01:02 | 0 | 29,440 |
21.10.25 17:25:03 | 0 | 29,450 |
21.10.25 08:01:05 | 0 | 29,340 |
20.10.25 17:25:03 | 0 | 28,960 |
20.10.25 08:01:02 | 0 | 28,750 |
17.10.25 17:25:09 | 0 | 28,410 |
17.10.25 08:01:02 | 0 | 29,830 |
16.10.25 19:22:43 | 13 | 30,210 |
16.10.25 17:25:03 | 0 | 29,800 |
16.10.25 08:01:02 | 0 | 30,700 |
15.10.25 17:25:03 | 0 | 30,710 |
15.10.25 08:01:04 | 0 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 17:25:03 | 0 | 30,130 |
14.10.25 08:01:04 | 0 | 30,750 |
13.10.25 17:25:04 | 0 | 30,660 |
13.10.25 08:01:03 | 0 | 31,290 |
10.10.25 17:25:07 | 0 | 30,500 |
10.10.25 08:01:02 | 0 | 32,150 |
09.10.25 17:25:10 | 0 | 31,800 |
09.10.25 08:00:53 | 0 | 31,600 |
08.10.25 17:25:04 | 0 | 31,560 |
08.10.25 08:01:07 | 0 | 31,410 |
07.10.25 17:25:03 | 0 | 31,000 |
07.10.25 08:01:04 | 0 | 31,510 |
06.10.25 17:25:10 | 0 | 31,190 |
06.10.25 10:25:55 | 30 | 30,930 |
06.10.25 08:01:02 | 0 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:30:18 | 10 | 30,580 |
03.10.25 11:29:53 | 70 | 30,560 |
03.10.25 08:01:02 | 0 | 30,510 |
02.10.25 17:25:05 | 0 | 29,980 |
02.10.25 11:41:31 | 140 | 30,410 |
02.10.25 10:59:06 | 145 | 30,480 |
02.10.25 10:53:49 | 50 | 30,500 |
02.10.25 10:19:36 | 220 | 30,480 |
02.10.25 10:18:28 | 50 | 30,440 |
02.10.25 10:08:24 | 100 | 30,450 |
02.10.25 09:58:55 | 34 | 30,290 |
02.10.25 08:01:04 | 0 | 29,500 |
01.10.25 17:25:04 | 0 | 29,210 |
01.10.25 08:01:02 | 0 | 29,400 |
30.09.25 17:25:06 | 0 | 29,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login