EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:31 | 140 | 30,410 |
10:59:06 | 145 | 30,480 |
10:53:49 | 50 | 30,500 |
10:19:36 | 220 | 30,480 |
10:18:28 | 50 | 30,440 |
10:08:24 | 100 | 30,450 |
09:58:55 | 34 | 30,290 |
08:01:04 | 0 | 29,500 |
01.10.25 17:25:04 | 0 | 29,210 |
01.10.25 08:01:02 | 0 | 29,400 |
30.09.25 17:25:06 | 0 | 29,290 |
30.09.25 08:01:02 | 0 | 29,500 |
29.09.25 17:25:04 | 0 | 29,440 |
29.09.25 08:01:03 | 0 | 29,090 |
26.09.25 17:25:03 | 0 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:01:03 | 0 | 28,730 |
25.09.25 08:01:02 | 0 | 30,030 |
24.09.25 17:25:03 | 0 | 30,020 |
24.09.25 08:01:02 | 0 | 30,760 |
23.09.25 17:25:05 | 0 | 30,860 |
23.09.25 08:01:02 | 0 | 30,560 |
22.09.25 17:25:09 | 0 | 30,430 |
22.09.25 08:01:03 | 0 | 30,840 |
19.09.25 17:25:03 | 0 | 30,920 |
19.09.25 08:00:13 | 0 | 31,150 |
18.09.25 17:25:04 | 0 | 31,080 |
18.09.25 08:00:25 | 0 | 30,220 |
17.09.25 17:25:04 | 0 | 30,120 |
17.09.25 08:01:04 | 0 | 30,950 |
16.09.25 17:25:04 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:15:46 | 200 | 31,550 |
16.09.25 08:01:02 | 0 | 31,560 |
15.09.25 17:25:09 | 0 | 31,670 |
15.09.25 08:01:02 | 0 | 30,450 |
12.09.25 17:25:03 | 0 | 30,390 |
12.09.25 08:01:02 | 0 | 30,550 |
11.09.25 08:01:02 | 0 | 29,710 |
10.09.25 17:25:10 | 0 | 29,710 |
10.09.25 08:01:02 | 0 | 29,820 |
09.09.25 17:25:04 | 0 | 29,670 |
09.09.25 08:01:02 | 0 | 30,000 |
08.09.25 17:25:06 | 0 | 30,060 |
08.09.25 08:01:02 | 0 | 30,240 |
05.09.25 08:01:04 | 0 | 30,090 |
04.09.25 08:01:04 | 0 | 30,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login