EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | 0 | 29,560 |
17:00:20 | 0 | 29,480 |
16:15:07 | 0 | 29,470 |
15:41:08 | 0 | 29,610 |
14:13:11 | 0 | 29,680 |
13:25:15 | 0 | 29,750 |
12:43:06 | 0 | 29,590 |
11:54:08 | 0 | 29,570 |
11:00:16 | 0 | 29,600 |
10:27:08 | 0 | 29,580 |
09:52:20 | 0 | 29,550 |
09:06:08 | 0 | 29,550 |
08:14:42 | 0 | 29,770 |
22.10.25 19:35:18 | 0 | 29,450 |
22.10.25 18:46:22 | 0 | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:50:02 | 0 | 29,570 |
22.10.25 17:00:20 | 0 | 29,730 |
22.10.25 16:15:07 | 0 | 29,770 |
22.10.25 15:41:07 | 0 | 29,800 |
22.10.25 14:13:11 | 0 | 29,810 |
22.10.25 13:25:14 | 0 | 29,800 |
22.10.25 12:43:05 | 0 | 29,750 |
22.10.25 11:54:08 | 0 | 29,620 |
22.10.25 11:00:18 | 0 | 29,540 |
22.10.25 10:27:08 | 0 | 29,390 |
22.10.25 09:52:20 | 0 | 29,480 |
22.10.25 09:06:08 | 0 | 29,340 |
22.10.25 08:13:49 | 0 | 29,510 |
21.10.25 19:35:14 | 0 | 29,550 |
21.10.25 18:46:22 | 0 | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:50:08 | 0 | 29,630 |
21.10.25 17:00:14 | 0 | 29,480 |
21.10.25 16:15:14 | 0 | 29,270 |
21.10.25 15:41:02 | 0 | 29,190 |
21.10.25 14:13:09 | 0 | 29,130 |
21.10.25 13:25:15 | 0 | 29,170 |
21.10.25 12:43:08 | 0 | 29,150 |
21.10.25 11:54:08 | 0 | 29,110 |
21.10.25 11:00:14 | 0 | 29,120 |
21.10.25 10:27:08 | 0 | 29,090 |
21.10.25 09:52:17 | 0 | 29,210 |
21.10.25 09:06:09 | 0 | 29,120 |
21.10.25 08:17:58 | 0 | 29,390 |
20.10.25 19:35:19 | 0 | 29,270 |
20.10.25 18:46:15 | 0 | 29,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login