EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:08 | 0 | 30,330 |
14:13:11 | 0 | 30,520 |
13:25:13 | 0 | 30,420 |
12:43:10 | 0 | 30,370 |
11:54:10 | 0 | 30,380 |
11:00:16 | 0 | 30,470 |
10:27:08 | 0 | 30,470 |
09:52:20 | 0 | 30,120 |
09:06:08 | 0 | 29,970 |
08:17:18 | 0 | 29,530 |
01.10.25 19:35:19 | 0 | 29,430 |
01.10.25 18:46:20 | 0 | 29,420 |
01.10.25 17:50:04 | 0 | 29,360 |
01.10.25 17:00:18 | 0 | 29,270 |
01.10.25 16:15:14 | 0 | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:41:04 | 0 | 29,260 |
01.10.25 14:13:11 | 0 | 29,300 |
01.10.25 13:25:15 | 0 | 29,380 |
01.10.25 12:43:08 | 0 | 29,300 |
01.10.25 11:54:09 | 0 | 29,260 |
01.10.25 11:00:16 | 0 | 29,120 |
01.10.25 10:27:08 | 0 | 28,880 |
01.10.25 09:52:15 | 0 | 29,040 |
01.10.25 09:06:08 | 0 | 29,110 |
01.10.25 08:12:49 | 0 | 29,480 |
30.09.25 19:35:17 | 0 | 29,480 |
30.09.25 18:46:23 | 0 | 29,530 |
30.09.25 17:50:08 | 0 | 29,490 |
30.09.25 17:00:24 | 0 | 29,420 |
30.09.25 16:15:14 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:41:02 | 0 | 29,830 |
30.09.25 14:13:11 | 0 | 29,650 |
30.09.25 13:25:15 | 0 | 29,650 |
30.09.25 12:43:02 | 0 | 29,510 |
30.09.25 11:54:10 | 0 | 29,510 |
30.09.25 11:00:16 | 0 | 29,570 |
30.09.25 10:27:09 | 0 | 29,450 |
30.09.25 09:52:17 | 0 | 29,430 |
30.09.25 09:06:03 | 0 | 29,560 |
30.09.25 08:29:34 | 0 | 29,590 |
29.09.25 19:35:20 | 0 | 29,530 |
29.09.25 18:46:22 | 0 | 29,560 |
29.09.25 17:50:10 | 0 | 29,570 |
29.09.25 17:00:20 | 0 | 29,500 |
29.09.25 16:15:14 | 0 | 29,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login