EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:21 | 0 | 28,520 |
16:15:09 | 0 | 28,520 |
15:41:08 | 0 | 28,490 |
14:13:11 | 0 | 28,310 |
13:25:14 | 0 | 28,280 |
12:43:08 | 0 | 28,390 |
11:54:08 | 0 | 28,450 |
11:00:16 | 0 | 28,320 |
10:27:08 | 0 | 28,390 |
09:52:16 | 0 | 28,330 |
09:06:08 | 0 | 28,570 |
08:10:05 | 0 | 28,600 |
03.07.25 19:35:18 | 0 | 28,730 |
03.07.25 18:46:13 | 0 | 28,760 |
03.07.25 17:50:08 | 0 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:00:20 | 0 | 28,930 |
03.07.25 16:15:15 | 0 | 28,920 |
03.07.25 15:41:08 | 0 | 28,870 |
03.07.25 14:13:11 | 0 | 28,680 |
03.07.25 13:25:10 | 0 | 28,720 |
03.07.25 12:43:09 | 0 | 28,780 |
03.07.25 11:54:08 | 0 | 28,690 |
03.07.25 11:00:16 | 0 | 28,770 |
03.07.25 10:27:04 | 0 | 28,840 |
03.07.25 09:52:13 | 0 | 28,710 |
03.07.25 09:06:08 | 0 | 28,560 |
03.07.25 08:12:18 | 0 | 28,140 |
02.07.25 19:35:19 | 0 | 28,070 |
02.07.25 18:46:19 | 0 | 28,080 |
02.07.25 17:50:06 | 0 | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:00:21 | 0 | 28,070 |
02.07.25 16:15:13 | 0 | 27,940 |
02.07.25 15:41:11 | 0 | 27,870 |
02.07.25 14:13:11 | 0 | 28,040 |
02.07.25 13:25:14 | 0 | 28,050 |
02.07.25 12:43:05 | 0 | 28,010 |
02.07.25 11:54:08 | 0 | 28,310 |
02.07.25 11:00:14 | 0 | 28,410 |
02.07.25 10:27:08 | 0 | 28,230 |
02.07.25 09:52:11 | 0 | 28,100 |
02.07.25 09:06:06 | 0 | 28,150 |
02.07.25 08:08:43 | 0 | 28,030 |
01.07.25 19:35:18 | 0 | 27,920 |
01.07.25 18:46:14 | 0 | 27,920 |
01.07.25 17:50:08 | 0 | 27,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login