EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:16 | 0 | 29,710 |
18:46:19 | 0 | 29,670 |
17:50:08 | 0 | 29,630 |
17:00:20 | 0 | 29,620 |
16:15:16 | 0 | 29,590 |
15:41:02 | 0 | 29,530 |
14:13:11 | 0 | 29,630 |
13:25:12 | 0 | 29,590 |
12:43:08 | 0 | 29,630 |
11:54:03 | 0 | 29,680 |
11:00:16 | 0 | 29,670 |
10:27:03 | 0 | 29,770 |
09:52:18 | 0 | 29,560 |
09:06:08 | 0 | 29,570 |
08:13:27 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:35:18 | 0 | 29,760 |
24.07.25 18:46:18 | 0 | 29,730 |
24.07.25 17:50:02 | 0 | 29,740 |
24.07.25 17:00:16 | 0 | 29,750 |
24.07.25 16:15:13 | 0 | 29,580 |
24.07.25 15:41:08 | 0 | 29,640 |
24.07.25 14:13:11 | 0 | 29,720 |
24.07.25 13:25:14 | 0 | 29,810 |
24.07.25 12:43:08 | 0 | 29,810 |
24.07.25 11:54:08 | 0 | 29,950 |
24.07.25 11:00:11 | 0 | 30,040 |
24.07.25 10:27:06 | 0 | 30,000 |
24.07.25 09:52:17 | 0 | 29,930 |
24.07.25 09:06:08 | 0 | 29,990 |
24.07.25 08:07:48 | 0 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:35:20 | 0 | 30,090 |
23.07.25 18:46:14 | 0 | 30,020 |
23.07.25 17:50:09 | 0 | 29,740 |
23.07.25 17:00:20 | 0 | 29,770 |
23.07.25 16:15:13 | 0 | 29,700 |
23.07.25 15:41:10 | 0 | 29,760 |
23.07.25 14:13:11 | 0 | 29,710 |
23.07.25 13:25:14 | 0 | 29,610 |
23.07.25 12:43:08 | 0 | 29,720 |
23.07.25 11:54:08 | 0 | 29,820 |
23.07.25 11:00:16 | 0 | 29,870 |
23.07.25 10:27:07 | 0 | 30,030 |
23.07.25 09:52:18 | 0 | 29,770 |
23.07.25 09:06:05 | 0 | 29,590 |
23.07.25 08:09:02 | 0 | 29,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login