EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:11 | 73 | 278,70 |
04.06.25 17:00:11 | 6 | 278,70 |
04.06.25 17:00:11 | 54 | 278,70 |
04.06.25 17:00:11 | 7 | 278,70 |
04.06.25 17:00:11 | 121 | 278,70 |
04.06.25 16:59:45 | 96 | 278,70 |
04.06.25 16:59:45 | 173 | 278,70 |
04.06.25 16:59:30 | 24 | 278,80 |
04.06.25 16:59:24 | 102 | 278,80 |
04.06.25 16:59:24 | 26 | 278,80 |
04.06.25 16:59:18 | 37 | 278,80 |
04.06.25 16:59:18 | 30 | 278,80 |
04.06.25 16:59:16 | 47 | 278,80 |
04.06.25 16:59:16 | 93 | 278,80 |
04.06.25 16:59:15 | 110 | 278,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:15 | 17 | 278,70 |
04.06.25 16:58:54 | 58 | 278,70 |
04.06.25 16:58:53 | 55 | 278,60 |
04.06.25 16:58:53 | 5 | 278,60 |
04.06.25 16:58:47 | 139 | 278,70 |
04.06.25 16:58:27 | 108 | 278,70 |
04.06.25 16:58:27 | 140 | 278,70 |
04.06.25 16:57:59 | 2 | 278,80 |
04.06.25 16:57:50 | 2 | 278,80 |
04.06.25 16:57:48 | 110 | 278,70 |
04.06.25 16:57:48 | 36 | 278,70 |
04.06.25 16:57:28 | 73 | 278,80 |
04.06.25 16:57:28 | 67 | 278,80 |
04.06.25 16:57:28 | 89 | 278,80 |
04.06.25 16:57:19 | 83 | 278,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:57:13 | 149 | 278,90 |
04.06.25 16:57:10 | 197 | 278,90 |
04.06.25 16:57:10 | 82 | 278,90 |
04.06.25 16:57:10 | 44 | 278,90 |
04.06.25 16:57:10 | 59 | 278,90 |
04.06.25 16:57:10 | 2 | 278,90 |
04.06.25 16:56:09 | 75 | 279,00 |
04.06.25 16:56:09 | 9 | 279,00 |
04.06.25 16:55:27 | 75 | 279,00 |
04.06.25 16:55:25 | 197 | 279,00 |
04.06.25 16:55:21 | 7 | 279,00 |
04.06.25 16:55:21 | 17 | 279,00 |
04.06.25 16:55:20 | 50 | 279,00 |
04.06.25 16:55:20 | 163 | 279,00 |
04.06.25 16:55:20 | 75 | 279,10 |