EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:55:42 | 7 | 282,20 |
05.06.25 10:55:41 | 81 | 282,10 |
05.06.25 10:55:41 | 39 | 282,10 |
05.06.25 10:55:18 | 61 | 282,30 |
05.06.25 10:55:18 | 10 | 282,30 |
05.06.25 10:55:11 | 14 | 282,30 |
05.06.25 10:55:11 | 8 | 282,30 |
05.06.25 10:55:11 | 48 | 282,30 |
05.06.25 10:54:51 | 7 | 282,20 |
05.06.25 10:54:51 | 3 | 282,20 |
05.06.25 10:52:28 | 60 | 282,30 |
05.06.25 10:52:28 | 36 | 282,30 |
05.06.25 10:52:28 | 77 | 282,30 |
05.06.25 10:52:23 | 178 | 282,40 |
05.06.25 10:52:23 | 53 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:23 | 128 | 282,40 |
05.06.25 10:52:23 | 45 | 282,40 |
05.06.25 10:52:23 | 76 | 282,40 |
05.06.25 10:52:14 | 132 | 282,50 |
05.06.25 10:52:14 | 3 | 282,50 |
05.06.25 10:49:13 | 1 | 282,30 |
05.06.25 10:48:52 | 8 | 282,50 |
05.06.25 10:48:52 | 24 | 282,50 |
05.06.25 10:48:52 | 25 | 282,50 |
05.06.25 10:48:42 | 17 | 282,30 |
05.06.25 10:48:42 | 21 | 282,40 |
05.06.25 10:48:42 | 23 | 282,40 |
05.06.25 10:48:42 | 21 | 282,30 |
05.06.25 10:47:45 | 1 | 282,30 |
05.06.25 10:47:08 | 2 | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:46:43 | 194 | 282,20 |
05.06.25 10:46:43 | 81 | 282,20 |
05.06.25 10:46:39 | 1 | 282,50 |
05.06.25 10:45:54 | 54 | 282,40 |
05.06.25 10:45:54 | 2 | 282,40 |
05.06.25 10:45:45 | 5 | 282,30 |
05.06.25 10:45:45 | 52 | 282,30 |
05.06.25 10:45:39 | 7 | 282,30 |
05.06.25 10:45:39 | 132 | 282,30 |
05.06.25 10:45:18 | 26 | 282,30 |
05.06.25 10:45:18 | 24 | 282,30 |
05.06.25 10:45:17 | 47 | 282,20 |
05.06.25 10:45:17 | 12 | 282,20 |
05.06.25 10:45:17 | 45 | 282,20 |
05.06.25 10:45:17 | 1,90 Tsd. | 282,20 |