WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:15:19 | 0 | 264,00 |
| 30.04.25 08:09:24 | 0 | 264,00 |
| 29.04.25 21:52:05 | 0 | 266,00 |
| 29.04.25 20:30:09 | 0 | 266,00 |
| 29.04.25 19:37:02 | 0 | 264,00 |
| 29.04.25 18:43:02 | 0 | 266,00 |
| 29.04.25 17:42:10 | 0 | 264,00 |
| 29.04.25 17:12:08 | 0 | 264,00 |
| 29.04.25 16:38:10 | 0 | 262,00 |
| 29.04.25 15:39:19 | 0 | 264,00 |
| 29.04.25 14:45:02 | 0 | 266,00 |
| 29.04.25 13:55:08 | 0 | 266,00 |
| 29.04.25 13:08:02 | 0 | 266,00 |
| 29.04.25 12:22:01 | 0 | 266,00 |
| 29.04.25 11:58:19 | 0 | 266,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:00:02 | 0 | 266,00 |
| 29.04.25 10:18:12 | 0 | 266,00 |
| 29.04.25 09:50:01 | 0 | 266,00 |
| 29.04.25 09:15:20 | 0 | 266,00 |
| 29.04.25 08:37:38 | 0 | 266,00 |
| 28.04.25 21:52:04 | 0 | 264,00 |
| 28.04.25 20:30:09 | 0 | 264,00 |
| 28.04.25 19:37:02 | 0 | 262,00 |
| 28.04.25 18:43:02 | 0 | 262,00 |
| 28.04.25 17:42:13 | 0 | 264,00 |
| 28.04.25 17:12:02 | 0 | 264,00 |
| 28.04.25 16:38:14 | 0 | 264,00 |
| 28.04.25 15:39:19 | 0 | 270,00 |
| 28.04.25 14:45:02 | 0 | 266,00 |
| 28.04.25 13:55:09 | 0 | 264,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:08:02 | 0 | 264,00 |
| 28.04.25 12:22:01 | 0 | 264,00 |
| 28.04.25 11:58:14 | 0 | 264,00 |
| 28.04.25 11:00:01 | 0 | 264,00 |
| 28.04.25 10:18:11 | 0 | 264,00 |
| 28.04.25 09:50:02 | 0 | 264,00 |
| 28.04.25 09:15:22 | 0 | 264,00 |
| 28.04.25 08:27:40 | 0 | 264,00 |
| 25.04.25 21:52:04 | 0 | 264,00 |
| 25.04.25 20:30:09 | 0 | 264,00 |
| 25.04.25 19:37:01 | 0 | 266,00 |
| 25.04.25 18:43:02 | 0 | 264,00 |
| 25.04.25 17:42:10 | 0 | 260,00 |
| 25.04.25 17:12:08 | 0 | 260,00 |
| 25.04.25 16:38:07 | 0 | 258,00 |