WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:58:14 | 0 | 272,00 |
| 05.05.25 11:00:02 | 0 | 272,00 |
| 05.05.25 10:18:11 | 0 | 272,00 |
| 05.05.25 09:50:02 | 0 | 272,00 |
| 05.05.25 09:15:17 | 0 | 272,00 |
| 05.05.25 08:21:47 | 0 | 272,00 |
| 02.05.25 21:52:08 | 0 | 276,00 |
| 02.05.25 20:30:09 | 0 | 276,00 |
| 02.05.25 19:37:02 | 0 | 274,00 |
| 02.05.25 18:43:08 | 0 | 274,00 |
| 02.05.25 17:42:11 | 0 | 274,00 |
| 02.05.25 17:12:04 | 0 | 272,00 |
| 02.05.25 16:38:08 | 0 | 272,00 |
| 02.05.25 15:39:24 | 0 | 272,00 |
| 02.05.25 14:45:01 | 0 | 272,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:55:09 | 0 | 270,00 |
| 02.05.25 13:08:01 | 0 | 270,00 |
| 02.05.25 12:22:02 | 0 | 270,00 |
| 02.05.25 11:58:13 | 0 | 270,00 |
| 02.05.25 11:00:02 | 0 | 270,00 |
| 02.05.25 10:18:11 | 0 | 270,00 |
| 02.05.25 09:50:04 | 0 | 268,00 |
| 02.05.25 09:15:17 | 0 | 268,00 |
| 02.05.25 08:28:10 | 0 | 268,00 |
| 30.04.25 21:52:04 | 0 | 270,00 |
| 30.04.25 20:30:09 | 0 | 268,00 |
| 30.04.25 19:37:01 | 0 | 268,00 |
| 30.04.25 18:43:02 | 0 | 268,00 |
| 30.04.25 17:42:11 | 0 | 268,00 |
| 30.04.25 17:12:01 | 0 | 266,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:38:08 | 0 | 266,00 |
| 30.04.25 15:39:19 | 0 | 264,00 |
| 30.04.25 14:45:02 | 0 | 262,00 |
| 30.04.25 13:55:09 | 0 | 264,00 |
| 30.04.25 13:08:02 | 0 | 266,00 |
| 30.04.25 12:22:04 | 0 | 264,00 |
| 30.04.25 11:58:18 | 0 | 264,00 |
| 30.04.25 11:00:02 | 0 | 264,00 |
| 30.04.25 10:18:11 | 0 | 264,00 |
| 30.04.25 09:50:01 | 0 | 264,00 |
| 30.04.25 09:15:19 | 0 | 264,00 |
| 30.04.25 08:09:24 | 0 | 264,00 |
| 29.04.25 21:52:05 | 0 | 266,00 |
| 29.04.25 20:30:09 | 0 | 266,00 |
| 29.04.25 19:37:02 | 0 | 264,00 |