WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:39:18 | 0 | 264,00 |
| 25.04.25 14:45:03 | 0 | 270,00 |
| 25.04.25 13:55:08 | 0 | 268,00 |
| 25.04.25 13:08:02 | 0 | 268,00 |
| 25.04.25 12:22:02 | 0 | 270,00 |
| 25.04.25 11:58:20 | 0 | 270,00 |
| 25.04.25 11:00:02 | 0 | 270,00 |
| 25.04.25 10:18:16 | 0 | 270,00 |
| 25.04.25 09:50:02 | 0 | 270,00 |
| 25.04.25 09:15:17 | 0 | 270,00 |
| 25.04.25 08:05:47 | 0 | 272,00 |
| 24.04.25 21:52:04 | 0 | 268,00 |
| 24.04.25 20:30:09 | 0 | 270,00 |
| 24.04.25 19:37:02 | 0 | 272,00 |
| 24.04.25 18:43:03 | 0 | 272,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:42:10 | 0 | 270,00 |
| 24.04.25 17:12:02 | 0 | 272,00 |
| 24.04.25 16:38:10 | 0 | 270,00 |
| 24.04.25 15:39:21 | 0 | 274,00 |
| 24.04.25 14:45:08 | 0 | 278,00 |
| 24.04.25 13:55:15 | 0 | 278,00 |
| 24.04.25 13:08:02 | 0 | 280,00 |
| 24.04.25 12:22:02 | 0 | 284,00 |
| 24.04.25 11:58:14 | 0 | 284,00 |
| 24.04.25 11:00:04 | 0 | 284,00 |
| 24.04.25 10:18:10 | 0 | 284,00 |
| 24.04.25 09:50:02 | 0 | 284,00 |
| 24.04.25 09:15:16 | 0 | 286,00 |
| 24.04.25 08:13:14 | 0 | 286,00 |
| 23.04.25 21:52:05 | 0 | 286,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:30:09 | 0 | 286,00 |
| 23.04.25 19:37:01 | 0 | 286,00 |
| 23.04.25 18:43:02 | 0 | 286,00 |
| 23.04.25 17:42:10 | 0 | 286,00 |
| 23.04.25 17:12:02 | 0 | 288,00 |
| 23.04.25 16:38:12 | 0 | 288,00 |
| 23.04.25 15:39:18 | 0 | 288,00 |
| 23.04.25 14:45:02 | 0 | 284,00 |
| 23.04.25 13:55:09 | 0 | 284,00 |
| 23.04.25 13:08:01 | 0 | 284,00 |
| 23.04.25 12:22:02 | 0 | 284,00 |
| 23.04.25 11:58:14 | 0 | 284,00 |
| 23.04.25 11:00:01 | 0 | 288,00 |
| 23.04.25 10:18:10 | 0 | 290,00 |
| 23.04.25 09:50:02 | 0 | 288,00 |