WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:58:14 | 0 | 282,00 |
| 12.05.25 11:00:08 | 0 | 282,00 |
| 12.05.25 10:18:12 | 0 | 282,00 |
| 12.05.25 09:50:04 | 0 | 284,00 |
| 12.05.25 09:15:17 | 0 | 284,00 |
| 12.05.25 08:36:18 | 0 | 278,00 |
| 09.05.25 21:52:05 | 0 | 274,00 |
| 09.05.25 20:30:08 | 0 | 274,00 |
| 09.05.25 19:37:01 | 0 | 274,00 |
| 09.05.25 18:43:04 | 0 | 272,00 |
| 09.05.25 17:42:10 | 0 | 274,00 |
| 09.05.25 17:12:02 | 0 | 274,00 |
| 09.05.25 16:38:08 | 0 | 272,00 |
| 09.05.25 15:39:18 | 0 | 274,00 |
| 09.05.25 14:45:02 | 0 | 274,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:55:09 | 0 | 274,00 |
| 09.05.25 13:08:02 | 0 | 274,00 |
| 09.05.25 12:22:02 | 0 | 274,00 |
| 09.05.25 11:58:16 | 0 | 274,00 |
| 09.05.25 11:00:01 | 0 | 274,00 |
| 09.05.25 10:18:15 | 0 | 274,00 |
| 09.05.25 09:50:01 | 0 | 274,00 |
| 09.05.25 09:15:17 | 0 | 274,00 |
| 09.05.25 08:12:04 | 0 | 274,00 |
| 08.05.25 21:52:04 | 0 | 274,00 |
| 08.05.25 20:30:09 | 0 | 278,00 |
| 08.05.25 19:37:02 | 0 | 278,00 |
| 08.05.25 18:43:09 | 0 | 278,00 |
| 08.05.25 17:42:12 | 0 | 276,00 |
| 08.05.25 17:12:03 | 0 | 274,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:38:08 | 0 | 274,00 |
| 08.05.25 15:39:20 | 0 | 272,00 |
| 08.05.25 14:45:02 | 0 | 270,00 |
| 08.05.25 13:55:11 | 0 | 274,00 |
| 08.05.25 13:08:02 | 0 | 272,00 |
| 08.05.25 12:22:02 | 0 | 274,00 |
| 08.05.25 11:58:15 | 0 | 274,00 |
| 08.05.25 11:00:02 | 0 | 272,00 |
| 08.05.25 10:18:10 | 0 | 272,00 |
| 08.05.25 09:50:02 | 0 | 272,00 |
| 08.05.25 09:15:17 | 0 | 272,00 |
| 08.05.25 08:04:23 | 0 | 272,00 |
| 07.05.25 21:52:04 | 0 | 270,00 |
| 07.05.25 20:30:08 | 0 | 268,00 |
| 07.05.25 19:37:05 | 0 | 270,00 |