WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:43:02 | 0 | 268,00 |
| 14.05.25 17:42:11 | 0 | 268,00 |
| 14.05.25 17:12:02 | 0 | 268,00 |
| 14.05.25 16:38:09 | 0 | 268,00 |
| 14.05.25 15:39:18 | 0 | 270,00 |
| 14.05.25 14:45:01 | 0 | 270,00 |
| 14.05.25 13:55:09 | 0 | 270,00 |
| 14.05.25 13:08:01 | 0 | 270,00 |
| 14.05.25 12:22:08 | 0 | 270,00 |
| 14.05.25 11:58:15 | 0 | 270,00 |
| 14.05.25 11:00:02 | 0 | 270,00 |
| 14.05.25 10:18:11 | 0 | 270,00 |
| 14.05.25 09:50:02 | 0 | 270,00 |
| 14.05.25 09:15:17 | 0 | 272,00 |
| 14.05.25 08:17:32 | 0 | 272,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:52:04 | 0 | 272,00 |
| 13.05.25 20:30:08 | 0 | 272,00 |
| 13.05.25 19:37:08 | 0 | 274,00 |
| 13.05.25 18:43:02 | 0 | 272,00 |
| 13.05.25 17:42:12 | 0 | 274,00 |
| 13.05.25 17:12:05 | 0 | 274,00 |
| 13.05.25 16:38:07 | 0 | 274,00 |
| 13.05.25 15:39:19 | 0 | 276,00 |
| 13.05.25 14:45:02 | 0 | 276,00 |
| 13.05.25 13:55:09 | 0 | 276,00 |
| 13.05.25 13:08:01 | 0 | 276,00 |
| 13.05.25 12:22:02 | 0 | 276,00 |
| 13.05.25 11:58:20 | 0 | 274,00 |
| 13.05.25 11:00:01 | 0 | 274,00 |
| 13.05.25 10:18:11 | 0 | 274,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:50:02 | 0 | 274,00 |
| 13.05.25 09:15:22 | 0 | 274,00 |
| 13.05.25 08:07:45 | 0 | 274,00 |
| 12.05.25 21:52:04 | 0 | 276,00 |
| 12.05.25 20:30:12 | 0 | 276,00 |
| 12.05.25 19:37:02 | 0 | 274,00 |
| 12.05.25 18:43:02 | 0 | 274,00 |
| 12.05.25 17:42:11 | 0 | 272,00 |
| 12.05.25 17:12:02 | 0 | 274,00 |
| 12.05.25 16:38:08 | 0 | 274,00 |
| 12.05.25 15:39:18 | 0 | 272,00 |
| 12.05.25 14:45:02 | 0 | 280,00 |
| 12.05.25 13:55:10 | 0 | 282,00 |
| 12.05.25 13:08:02 | 0 | 282,00 |
| 12.05.25 12:22:07 | 0 | 282,00 |