Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:00 | 100 | 178,1400 |
10.06.25 17:24:00 | 100 | 178,0650 |
10.06.25 17:24:00 | 100 | 178,1300 |
10.06.25 17:24:00 | 120 | 178,0800 |
10.06.25 17:24:00 | 100 | 178,0600 |
10.06.25 17:24:00 | 100 | 178,0600 |
10.06.25 17:24:00 | 100 | 178,0000 |
10.06.25 17:24:00 | 100 | 178,0000 |
10.06.25 17:24:00 | 125 | 178,0100 |
10.06.25 17:24:00 | 100 | 178,0000 |
10.06.25 17:24:00 | 279 | 178,0000 |
10.06.25 17:24:00 | 118 | 178,0000 |
10.06.25 17:24:00 | 100 | 178,0000 |
10.06.25 17:24:00 | 100 | 178,0000 |
10.06.25 17:24:00 | 181 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:00 | 123 | 178,0200 |
10.06.25 17:24:00 | 100 | 178,0300 |
10.06.25 17:23:47 | 100 | 178,1300 |
10.06.25 17:23:07 | 100 | 178,1300 |
10.06.25 17:23:01 | 100 | 178,1350 |
10.06.25 17:22:56 | 100 | 178,0200 |
10.06.25 17:22:56 | 100 | 178,0400 |
10.06.25 17:22:53 | 105 | 178,1400 |
10.06.25 17:22:53 | 100 | 178,1400 |
10.06.25 17:22:52 | 125 | 178,2088 |
10.06.25 17:22:44 | 100 | 178,2100 |
10.06.25 17:22:44 | 100 | 178,2625 |
10.06.25 17:22:44 | 100 | 178,2750 |
10.06.25 17:22:44 | 100 | 178,2750 |
10.06.25 17:22:41 | 100 | 178,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:41 | 100 | 178,3350 |
10.06.25 17:22:40 | 100 | 178,2900 |
10.06.25 17:22:31 | 100 | 178,2700 |
10.06.25 17:22:31 | 100 | 178,2900 |
10.06.25 17:22:21 | 100 | 178,3400 |
10.06.25 17:22:21 | 100 | 178,3400 |
10.06.25 17:22:19 | 100 | 178,3400 |
10.06.25 17:22:16 | 100 | 178,3400 |
10.06.25 17:22:15 | 100 | 178,3400 |
10.06.25 17:22:13 | 100 | 178,3400 |
10.06.25 17:22:12 | 100 | 178,3400 |
10.06.25 17:22:05 | 100 | 178,2900 |
10.06.25 17:22:05 | 100 | 178,2900 |
10.06.25 17:21:23 | 100 | 178,4550 |
10.06.25 17:21:08 | 100 | 178,4620 |