Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:15 | 100 | 178,6000 |
09.06.25 16:37:15 | 153 | 178,5800 |
09.06.25 16:37:15 | 158 | 178,5800 |
09.06.25 16:37:15 | 100 | 178,6100 |
09.06.25 16:37:15 | 100 | 178,6100 |
09.06.25 16:37:15 | 100 | 178,6100 |
09.06.25 16:37:15 | 100 | 178,6100 |
09.06.25 16:37:15 | 100 | 178,6200 |
09.06.25 16:37:15 | 100 | 178,6200 |
09.06.25 16:37:15 | 100 | 178,6200 |
09.06.25 16:37:15 | 200 | 178,6200 |
09.06.25 16:37:15 | 100 | 178,6300 |
09.06.25 16:37:07 | 100 | 178,6600 |
09.06.25 16:37:03 | 100 | 178,7750 |
09.06.25 16:37:03 | 100 | 178,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:03 | 100 | 178,7300 |
09.06.25 16:37:03 | 100 | 178,7100 |
09.06.25 16:37:03 | 100 | 178,7000 |
09.06.25 16:37:01 | 100 | 178,7400 |
09.06.25 16:36:58 | 100 | 178,7600 |
09.06.25 16:36:58 | 100 | 178,7600 |
09.06.25 16:36:58 | 100 | 178,6900 |
09.06.25 16:36:58 | 202 | 178,7600 |
09.06.25 16:36:58 | 202 | 178,7600 |
09.06.25 16:36:58 | 100 | 178,7600 |
09.06.25 16:36:57 | 100 | 178,7700 |
09.06.25 16:36:54 | 100 | 178,8450 |
09.06.25 16:36:51 | 100 | 178,8301 |
09.06.25 16:36:51 | 100 | 178,8100 |
09.06.25 16:36:51 | 100 | 178,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:22 | 100 | 178,7700 |
09.06.25 16:36:22 | 100 | 178,7800 |
09.06.25 16:36:22 | 182 | 178,7700 |
09.06.25 16:36:22 | 100 | 178,7700 |
09.06.25 16:36:22 | 100 | 178,7700 |
09.06.25 16:36:22 | 100 | 178,7700 |
09.06.25 16:36:22 | 100 | 178,7700 |
09.06.25 16:36:22 | 100 | 178,7700 |
09.06.25 16:36:22 | 140 | 178,7700 |
09.06.25 16:36:10 | 100 | 178,7000 |
09.06.25 16:35:58 | 100 | 178,6750 |
09.06.25 16:35:58 | 100 | 178,6750 |
09.06.25 16:35:58 | 100 | 178,6750 |
09.06.25 16:35:58 | 100 | 178,6750 |
09.06.25 16:35:58 | 100 | 178,6750 |