CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:53 | 0 | 191,68 |
08:11:05 | 0 | 191,08 |
02.10.25 19:31:46 | 0 | 187,72 |
02.10.25 16:31:55 | 0 | 185,94 |
02.10.25 12:32:02 | 0 | 186,14 |
02.10.25 09:32:05 | 0 | 185,00 |
02.10.25 08:11:08 | 0 | 184,34 |
01.10.25 19:32:07 | 0 | 182,66 |
01.10.25 16:31:57 | 0 | 181,72 |
01.10.25 12:32:06 | 0 | 180,28 |
01.10.25 09:32:25 | 0 | 180,12 |
01.10.25 08:11:07 | 0 | 180,72 |
30.09.25 19:32:06 | 0 | 180,12 |
30.09.25 16:32:08 | 0 | 180,46 |
30.09.25 12:32:21 | 0 | 184,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:32:04 | 0 | 184,98 |
30.09.25 08:11:01 | 0 | 185,30 |
29.09.25 19:31:56 | 0 | 185,70 |
29.09.25 16:32:11 | 0 | 185,06 |
29.09.25 12:32:00 | 0 | 185,04 |
29.09.25 09:32:11 | 0 | 185,00 |
29.09.25 08:11:03 | 0 | 185,00 |
26.09.25 19:32:21 | 0 | 183,32 |
26.09.25 16:32:29 | 0 | 183,52 |
26.09.25 12:31:56 | 0 | 185,84 |
26.09.25 09:32:08 | 0 | 186,20 |
26.09.25 08:11:06 | 0 | 185,92 |
25.09.25 19:32:23 | 0 | 185,46 |
25.09.25 16:32:15 | 0 | 184,26 |
25.09.25 12:32:23 | 0 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:57 | 0 | 185,00 |
25.09.25 08:11:04 | 0 | 185,00 |
24.09.25 19:32:13 | 0 | 186,22 |
24.09.25 16:31:58 | 0 | 187,68 |
24.09.25 12:32:24 | 0 | 189,34 |
24.09.25 09:32:16 | 0 | 188,68 |
24.09.25 08:11:04 | 0 | 188,46 |
23.09.25 19:32:08 | 0 | 187,74 |
23.09.25 16:31:51 | 0 | 189,10 |
23.09.25 12:31:54 | 0 | 192,36 |
23.09.25 09:32:32 | 0 | 192,52 |
23.09.25 08:11:06 | 0 | 192,52 |
22.09.25 19:32:15 | 0 | 193,48 |
22.09.25 16:31:54 | 0 | 192,18 |
22.09.25 12:31:54 | 0 | 190,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login