CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:09 | 10 | 139,34 |
14:37:44 | 50 | 134,34 |
08:00:14 | 0 | 139,04 |
22.05.25 08:00:58 | 0 | 138,14 |
21.05.25 08:24:11 | 0 | 138,00 |
20.05.25 08:00:14 | 0 | 138,54 |
19.05.25 12:19:00 | 50 | 135,36 |
19.05.25 08:03:25 | 0 | 136,60 |
16.05.25 18:18:13 | 100 | 140,14 |
16.05.25 10:57:57 | 5 | 136,18 |
16.05.25 08:00:09 | 0 | 136,32 |
15.05.25 08:00:14 | 0 | 136,96 |
14.05.25 17:52:43 | 15 | 135,90 |
14.05.25 15:20:17 | 15 | 134,78 |
14.05.25 08:05:05 | 0 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:39:45 | 10 | 135,00 |
13.05.25 18:19:56 | 2 | 133,68 |
13.05.25 16:29:40 | 100 | 132,12 |
13.05.25 15:25:34 | 8 | 128,60 |
13.05.25 11:19:33 | 50 | 126,28 |
13.05.25 08:08:43 | 0 | 127,20 |
12.05.25 13:08:47 | 4 | 126,16 |
12.05.25 08:10:57 | 0 | 122,38 |
09.05.25 13:37:16 | 1 | 123,76 |
09.05.25 08:21:08 | 0 | 119,68 |
08.05.25 08:01:06 | 0 | 108,86 |
07.05.25 08:13:19 | 0 | 108,86 |
06.05.25 08:00:11 | 0 | 109,46 |
05.05.25 17:01:41 | 40 | 110,96 |
05.05.25 08:01:36 | 0 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 108,98 |
30.04.25 08:03:27 | 0 | 106,36 |
29.04.25 08:00:37 | 0 | 105,84 |
28.04.25 08:02:27 | 0 | 105,84 |
25.04.25 08:27:11 | 0 | 105,84 |
24.04.25 19:00:32 | 20 | 104,12 |
24.04.25 08:08:07 | 0 | 99,38 |