CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 108,98 |
30.04.25 08:03:27 | 0 | 106,36 |
29.04.25 08:00:37 | 0 | 105,84 |
28.04.25 08:02:27 | 0 | 105,84 |
25.04.25 08:27:11 | 0 | 105,84 |
24.04.25 19:00:32 | 20 | 104,12 |
24.04.25 08:08:07 | 0 | 99,38 |
23.04.25 12:17:47 | 200 | 98,46 |
23.04.25 10:08:38 | 150 | 96,00 |
23.04.25 08:05:23 | 0 | 95,03 |
22.04.25 08:07:12 | 0 | 89,59 |
17.04.25 08:00:13 | 0 | 97,23 |
16.04.25 08:00:11 | 0 | 93,79 |
15.04.25 08:00:33 | 0 | 94,58 |
14.04.25 12:06:24 | 5 | 96,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:58 | 0 | 95,56 |
11.04.25 21:29:03 | 150 | 93,78 |
11.04.25 08:02:03 | 0 | 95,71 |
10.04.25 11:02:18 | 5 | 99,23 |
10.04.25 08:20:00 | 0 | 102,40 |
09.04.25 12:08:23 | 7 | 89,14 |
09.04.25 08:00:44 | 0 | 86,08 |
08.04.25 10:16:52 | 300 | 94,30 |
08.04.25 09:59:03 | 17 | 92,74 |
08.04.25 08:07:53 | 0 | 90,69 |
07.04.25 10:37:59 | 50 | 81,00 |
07.04.25 09:52:41 | 0 | 78,05 |
04.04.25 16:48:49 | 20 | 86,33 |
04.04.25 16:17:16 | 31 | 88,35 |
04.04.25 08:00:37 | 0 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:02:44 | 0 | 104,84 |