CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:10:19 | 0 | 182,72 |
| 22.10.25 08:01:04 | 0 | 182,72 |
| 21.10.25 08:00:58 | 0 | 182,48 |
| 20.10.25 17:44:44 | 3 | 181,28 |
| 20.10.25 08:00:19 | 0 | 180,20 |
| 17.10.25 20:49:59 | 15 | 177,50 |
| 17.10.25 08:01:16 | 0 | 178,56 |
| 16.10.25 10:47:47 | 6 | 186,72 |
| 16.10.25 08:01:38 | 0 | 187,50 |
| 15.10.25 08:00:11 | 0 | 189,14 |
| 14.10.25 08:00:16 | 0 | 189,24 |
| 13.10.25 08:00:38 | 0 | 189,24 |
| 10.10.25 08:01:22 | 0 | 190,80 |
| 09.10.25 08:00:38 | 0 | 189,02 |
| 08.10.25 08:01:15 | 0 | 187,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:14 | 0 | 189,76 |
| 06.10.25 18:12:30 | 80 | 189,76 |
| 06.10.25 16:30:05 | 15 | 189,50 |
| 06.10.25 08:05:52 | 150 | 186,52 |
| 06.10.25 08:00:30 | 6 | 186,52 |
| 03.10.25 08:00:38 | 0 | 191,46 |
| 02.10.25 08:01:23 | 0 | 184,60 |
| 01.10.25 20:12:29 | 2 | 184,00 |
| 01.10.25 20:01:56 | 14 | 183,78 |
| 01.10.25 08:02:46 | 0 | 180,84 |
| 30.09.25 18:48:16 | 30 | 180,84 |
| 30.09.25 08:53:57 | 2 | 185,06 |
| 30.09.25 08:02:09 | 0 | 185,90 |
| 29.09.25 08:01:37 | 0 | 185,90 |
| 26.09.25 08:01:14 | 0 | 186,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 08:00:31 | 0 | 186,46 |
| 24.09.25 08:00:20 | 0 | 190,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login